美德醫療-DR (9103)-元大-土城學府券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	6.20	4	6.25	6.19	-3	469	-0.64%
2024/11/15	0	0.00	1	6.29	6.28	-1	501	-0.20%
2024/11/14	1	6.25	0	0.00	6.23	1	516	0.19%
2024/11/07	0	0.00	6	6.54	6.51	-6	549	-1.09%
2024/11/06	2	6.47	0	0.00	6.47	2	552	0.36%
2024/11/05	4.1	6.50	0	0.00	6.48	4.1	566	0.72%
2024/10/23	0	6.59	0	0.00	6.56	0	636	0.01%
2024/10/18	1	6.51	1	6.51	6.51	0	680	0.00%
2024/10/14	1	6.57	3	6.56	6.54	-2	747	-0.27%
2024/10/08	3	6.72	1	6.70	6.73	2	851	0.23%
2024/09/18	0	6.89	0	0.00	6.76	0	1,332	0.00%
2024/09/02	1	7.04	0	0.00	7.06	1	2,286	0.04%
2024/08/30	0	0.00	1	7.10	7.08	-1	2,359	-0.04%
2024/08/28	0	0.00	1	7.08	7.07	-1	2,465	-0.04%
2024/08/22	1	7.02	0	0.00	7.02	1	2,605	0.04%
2024/08/08	1	6.63	1	6.73	6.65	0	2,662	0.00%
2024/08/05	0	0.00	2	6.44	6.42	-2	2,883	-0.07%
2024/08/02	1	7.03	0	0.00	7.08	1	2,972	0.03%
2024/08/01	0	0.00	1	7.18	7.17	-1	3,005	-0.03%
2024/07/31	0	0.00	3	7.16	7.08	-3	3,004	-0.10%
2024/07/30	1	7.11	0	0.00	7.14	1	3,016	0.03%
2024/07/29	0.1	7.18	0	0.00	7.15	0.1	3,067	0.00%
2024/07/18	0	0.00	37	7.65	7.69	-37	3,327	-1.11%
2024/07/16	1	7.80	0	0.00	7.85	1	3,502	0.03%
2024/07/15	1	7.87	0	0.00	7.87	1	3,527	0.03%
2024/07/12	1	8.05	0	0.00	8.02	1	3,610	0.03%
2024/07/09	1	7.82	12	8.00	7.79	-11	3,565	-0.31%
2024/07/08	12	8.34	0	0.00	8.14	12	3,512	0.34%
2024/07/05	0	0.00	26	8.09	8.02	-26	3,471	-0.75%
2024/07/04	2	7.88	0	0.00	7.78	2	3,439	0.06%
2024/07/03	56	7.95	11	7.90	7.96	45	3,389	1.33%
2024/06/18	7	8.31	3	7.95	8.04	4	3,205	0.12%
2024/06/17	5	7.85	9	7.49	7.88	-4	2,788	-0.14%
2024/06/11	5	7.33	0	0.00	7.19	5	2,564	0.19%
2024/06/03	2	6.82	0	0.00	6.84	2	2,662	0.08%
2024/05/20	0	0.00	3	7.00	7.04	-3	3,464	-0.09%
2024/05/16	0	0.00	1	6.85	6.85	-1	3,551	-0.03%
2024/05/15	0	0.00	1	7.01	6.95	-1	3,550	-0.03%
2024/05/14	2	6.98	1	6.87	6.85	1	3,496	0.03%
2024/05/13	4	6.81	8	6.82	6.84	-4	3,443	-0.12%
2024/05/10	4	6.72	2	6.97	6.68	2	3,380	0.06%
2024/05/09	3	6.92	7	6.87	6.79	-4	3,326	-0.12%
2024/05/07	2	6.60	2	6.54	6.53	0	3,065	0.00%
2024/05/06	0	0.00	3	6.58	6.54	-3	3,021	-0.10%
2024/05/03	0	0.00	1	6.63	6.62	-1	3,021	-0.03%
2024/05/02	3	6.64	0	0.00	6.69	3	3,005	0.10%
2024/04/26	3	6.61	2	6.59	6.54	1	2,775	0.04%
2024/04/24	0	0.00	1	6.84	6.84	-1	2,674	-0.04%
2024/04/22	3	7.04	2	6.89	6.94	1	2,560	0.04%
2024/04/16	1	6.59	1	6.51	6.40	0	2,539	0.00%
2024/04/12	3	6.78	0	0.00	6.79	3	2,793	0.11%
2024/04/11	1	6.99	0	0.00	6.88	1	2,979	0.03%
2024/04/08	1	6.84	0	0.00	6.91	1	3,127	0.03%
2024/04/02	1	6.89	0	0.00	6.89	1	3,112	0.03%
2024/03/26	6	6.83	0.1	6.85	6.79	5.9	3,145	0.19%
2024/03/25	1	6.90	0.4	6.95	6.91	0.6	3,159	0.02%
2024/03/21	0	7.26	0	0.00	7.27	0	3,192	0.00%
2024/03/19	0.5	7.28	7	7.24	7.24	-6.5	3,195	-0.20%
2024/03/18	5	7.30	5	7.31	7.34	0	3,180	0.00%
2024/03/13	8	7.34	2	7.32	7.29	6	3,173	0.19%
2024/03/12	5	7.44	0	0.00	7.39	5	3,117	0.16%
2024/03/11	0	0.00	7	7.53	7.53	-7	3,065	-0.23%
2024/03/08	3	7.32	3	7.32	7.26	0	3,129	0.00%
2024/03/07	7	7.57	2	7.50	7.44	5	3,091	0.16%
2024/03/06	6	7.77	0	0.00	7.61	6	3,089	0.19%
2024/03/05	1	7.75	9	7.77	7.79	-8	3,106	-0.26%
2024/03/04	3	7.68	10	7.70	7.70	-7	3,118	-0.22%
2024/03/01	12	7.96	20	7.85	7.70	-8	3,179	-0.25%
2024/02/29	18	8.08	23	8.11	8.05	-5	3,120	-0.16%
2024/02/27	14	7.72	8	7.84	7.84	6	2,961	0.20%
2024/02/26	13	7.89	3	7.97	7.89	10	2,872	0.35%
2024/02/22	1	7.80	1	7.74	7.73	0	2,627	0.00%
2024/02/21	6	8.03	4	8.05	7.82	2	2,555	0.08%
2024/02/20	0	0.00	3	8.09	8.08	-3	2,477	-0.12%
2024/01/10	11	8.98	11	9.01	8.98	0	2,190	0.00%
2024/01/09	10	8.93	10	8.93	8.88	0	2,045	0.00%
2024/01/08	10	9.02	11	9.07	9.00	-1	1,875	-0.05%
2024/01/05	12	9.09	29	9.74	9.10	-17	1,726	-0.98%
2024/01/04	13	9.49	14	9.48	9.70	-1	1,517	-0.07%
2024/01/03	0	0.00	4.2	8.92	8.96	-4.2	1,242	-0.33%
2023/12/25	3	8.32	0	0.00	8.35	3	1,241	0.24%
2023/12/22	2	8.65	0	0.00	8.65	2	1,261	0.16%
2023/12/21	0	0.00	3	8.90	8.90	-3	1,312	-0.23%
2023/12/12	0	0.00	9	7.84	7.68	-9	1,484	-0.61%
2023/12/11	5	8.00	2	8.00	7.94	3	1,469	0.20%
2023/12/08	0	0.00	1	8.84	8.72	-1	1,440	-0.07%
2023/12/07	4	8.97	2	8.81	8.83	2	1,426	0.14%
2023/12/06	1	8.51	1	8.80	8.80	0	1,403	0.00%
2023/12/05	25	9.75	4	8.51	8.44	21	1,363	1.54%
2023/12/04	0	0.00	5	9.09	9.11	-5	1,210	-0.41%
2023/12/01	4	8.29	3	8.28	8.29	1	1,260	0.08%
2023/11/30	0	0.00	6	7.76	7.55	-6	1,303	-0.46%
2023/11/29	5	7.12	23	7.44	7.40	-18	1,270	-1.42%
2023/11/28	21	7.21	4	7.21	7.21	17	1,168	1.45%
2023/11/24	1	5.98	4	5.90	5.97	-3	1,034	-0.29%
2023/11/22	3	5.74	0	0.00	5.73	3	1,011	0.30%
2023/11/17	1	5.70	0	0.00	5.71	1	992	0.10%
2023/11/14	1	5.84	0	0.00	5.84	1	1,111	0.09%
2023/11/10	0	0.00	1	5.88	5.88	-1	1,202	-0.08%
2023/11/08	1	5.88	0	0.00	5.89	1	1,232	0.08%
2023/11/06	0	0.00	1	5.96	5.94	-1	1,245	-0.08%
2023/10/27	1	5.88	0	0.00	5.90	1	1,244	0.08%
2023/10/25	0	0.00	5	5.92	5.91	-5	1,250	-0.40%
2023/10/19	5	5.87	1	5.92	5.90	4	1,266	0.32%
2023/10/18	1	6.02	0	0.00	6.02	1	1,257	0.08%
2023/10/05	0	0.00	2	6.10	6.09	-2	1,312	-0.15%
2023/10/02	0	0.00	20	6.19	6.19	-20	1,345	-1.49%
2023/09/22	3	6.32	1	6.34	6.30	2	1,198	0.17%
2023/09/21	24	6.18	8	6.11	6.12	16	1,057	1.51%
2023/09/15	3	5.94	0	0.00	5.96	3	980	0.31%
2023/09/08	0	0.00	1	6.05	6.03	-1	996	-0.10%
2023/09/07	0	0.00	1	6.13	6.12	-1	999	-0.10%
2023/09/06	12	6.25	20	6.28	6.24	-8	1,007	-0.79%
2023/09/05	5	6.30	38	6.27	6.23	-33	934	-3.53%
2023/09/04	1	6.06	1	6.05	6.04	0	829	0.00%
2023/09/01	2	5.97	2	6.06	5.95	0	798	0.00%
2023/08/31	5	5.99	6	6.00	5.93	-1	786	-0.13%
2023/08/30	3	5.86	1	5.86	5.84	2	765	0.26%
2023/08/24	1	5.94	0	0.00	5.92	1	765	0.13%
2023/08/22	0.3	6.02	0	0.00	6.01	0.3	759	0.04%
2023/08/21	1	6.08	1	6.11	6.08	0	756	0.00%
2023/08/18	0	0.00	1	6.14	6.10	-1	751	-0.13%
2023/08/16	3.2	5.80	3	5.85	5.90	0.2	627	0.03%
2023/08/14	1.5	5.97	0	0.00	5.92	1.5	572	0.26%
2023/08/09	0	0.00	1	6.07	6.02	-1	551	-0.18%
2023/07/28	1	6.07	0	0.00	6.10	1	539	0.19%
2023/07/24	1	6.07	0	0.00	6.06	1	530	0.19%
2023/07/20	1	6.18	0	0.00	6.18	1	539	0.19%
2023/07/18	0	0.00	2	6.09	6.13	-2	544	-0.37%
2023/07/17	2	6.15	2	6.13	6.13	0	542	0.00%
2023/07/14	1	6.14	2	6.08	6.05	-1	545	-0.18%
2023/07/13	3	6.07	0	0.00	5.96	3	543	0.55%
2023/07/07	3	6.28	1	6.29	6.26	2	544	0.37%
2023/07/06	1	6.45	0	0.00	6.43	1	539	0.19%
2023/07/05	1	6.44	0	0.00	6.47	1	537	0.19%
2023/07/04	2	6.50	0	0.00	6.50	2	532	0.38%
2023/06/28	0	0.00	5	6.50	6.48	-5	525	-0.95%
2023/06/26	1	6.50	0	0.00	6.47	1	527	0.19%
2023/06/16	5	6.50	0	0.00	6.50	5	544	0.92%
2023/06/15	0	0.00	1	6.53	6.53	-1	548	-0.18%
2023/06/12	1	6.79	8	6.70	6.64	-7	572	-1.22%
2023/06/02	1	6.44	0	0.00	6.45	1	532	0.19%
2023/05/30	0	0.00	2	6.51	6.51	-2	536	-0.37%
2023/05/25	1	6.72	1	6.73	6.72	0	555	0.00%
2023/05/24	1	6.75	0	0.00	6.73	1	578	0.17%
2023/05/11	1	6.65	0	0.00	6.55	1	677	0.15%
2023/05/09	1	6.70	0	0.00	6.68	1	676	0.15%
2023/05/08	0	0.00	1	6.86	6.75	-1	676	-0.15%
2023/05/05	1	6.88	0	0.00	6.87	1	683	0.15%
2023/05/03	0	0.00	5	6.92	6.90	-5	704	-0.71%
2023/04/25	2	6.85	9	6.87	6.87	-7	741	-0.94%
2023/04/21	1	6.76	0	0.00	6.76	1	746	0.13%
2023/04/12	0	0.00	1	6.98	6.98	-1	781	-0.13%
2023/04/11	2.3	7.10	2	6.99	6.98	0.3	780	0.04%
2023/04/06	0.3	6.99	0	0.00	6.92	0.3	806	0.04%
2023/03/30	0	6.89	0	0.00	6.81	0	793	0.00%
2023/03/29	0	0.00	4	6.84	6.84	-4	797	-0.50%
2023/03/23	2	7.12	0	0.00	7.09	2	1,045	0.19%
2023/03/22	1	7.10	0	0.00	7.09	1	1,041	0.10%
2023/03/21	0	0.00	5	7.10	7.26	-5	1,033	-0.48%
2023/03/17	0.1	6.91	1	6.90	6.92	-0.9	1,004	-0.09%
2023/03/15	1	6.92	0	0.00	6.91	1	986	0.10%
2023/03/14	0.2	7.07	0	0.00	7.02	0.2	972	0.02%
2023/03/03	3	6.96	0	0.00	6.98	3	1,009	0.30%
2023/03/01	5.2	7.02	0	0.00	7.02	5.2	1,004	0.52%
2023/02/22	1	7.26	0	0.00	7.20	1	1,000	0.10%
2023/02/20	1.2	7.12	1	7.18	7.14	0.2	969	0.02%
2023/02/17	0.1	7.16	0	0.00	7.17	0.1	1,019	0.01%
2023/02/15	0.5	7.12	2	7.15	7.10	-1.5	1,018	-0.15%
2023/02/14	3	7.09	0	0.00	7.16	3	1,007	0.30%
2023/02/10	6	7.26	0	0.00	7.21	6	975	0.62%
2023/02/09	2	7.67	2.4	7.62	7.56	-0.4	946	-0.04%
2023/02/08	1	7.69	0	0.00	7.69	1	936	0.11%
2023/02/06	0	0.00	1	7.76	7.71	-1	960	-0.10%
2023/02/02	1	7.85	3	7.94	7.93	-2	1,124	-0.18%
2023/01/31	1	7.82	0	0.00	7.80	1	1,327	0.08%
2023/01/30	4.3	7.80	0	0.00	7.75	4.3	1,340	0.32%
2023/01/13	0	0.00	1	7.75	7.84	-1	1,453	-0.07%
2023/01/12	0	7.95	1	7.98	7.80	-1	1,516	-0.07%
2023/01/10	2	8.10	0	0.00	8.11	2	1,509	0.13%
2023/01/09	1	8.23	3	8.19	8.10	-2	1,508	-0.13%
2023/01/06	1	8.29	0	0.00	8.14	1	1,503	0.07%
2023/01/05	0	0.00	4	8.28	8.08	-4	1,493	-0.27%
2023/01/04	3	8.60	1	8.67	8.34	2	1,479	0.14%
2022/12/30	0	0.00	5	8.06	8.19	-5	1,439	-0.35%
2022/12/29	5	8.23	0	0.00	8.28	5	1,442	0.35%
2022/12/28	3	8.32	1	8.35	8.21	2	1,450	0.14%
2022/12/27	0	0.00	21	8.40	8.35	-21	1,454	-1.44%
2022/12/21	6	7.60	0	0.00	7.69	6	1,502	0.40%
2022/12/20	2	7.83	4	8.01	7.60	-2	1,508	-0.13%
2022/12/19	2	8.15	7	8.27	8.31	-5	1,506	-0.33%
2022/12/16	25	7.20	22	7.53	7.56	3	1,361	0.22%
2022/12/14	0.2	6.72	0	0.00	6.78	0.2	1,367	0.01%
2022/12/13	5	6.75	0	0.00	6.74	5	1,386	0.36%
2022/12/02	0	0.00	5	6.99	6.95	-5	1,574	-0.32%
2022/12/01	1	7.11	1	7.20	7.10	0	1,577	0.00%
2022/11/30	4	7.11	0	0.00	7.08	4	1,567	0.26%
2022/11/29	0.2	7.09	0	0.00	7.03	0.2	1,580	0.02%
2022/11/25	0	7.08	0	0.00	6.96	0	1,645	0.00%
2022/11/23	0.2	7.00	0	0.00	6.95	0.2	1,648	0.01%
2022/11/18	0	0.00	10	6.98	7.06	-10	1,637	-0.61%
2022/11/16	0.1	7.39	0	0.00	7.31	0.1	1,628	0.00%
2022/11/15	7	7.70	4	7.67	7.61	3	1,623	0.18%
2022/11/11	10	7.21	0	0.00	7.32	10	1,609	0.62%
2022/11/10	0	0.00	1	7.11	7.07	-1	1,616	-0.06%
2022/11/08	1	7.07	0	0.00	7.07	1	1,650	0.06%
2022/11/07	0	0.00	2	7.50	7.31	-2	1,644	-0.12%
2022/11/04	1	7.10	0	0.00	7.29	1	1,647	0.06%
2022/11/03	1	7.20	4	7.28	7.20	-3	1,643	-0.18%
2022/11/02	2.5	7.04	3	7.01	6.94	-0.5	1,640	-0.03%
2022/11/01	2	7.50	3	7.54	7.47	-1	1,608	-0.06%
2022/10/31	9	8.28	7.3	8.27	8.29	1.7	1,583	0.11%
2022/10/28	12	7.39	13	7.56	7.77	-1	1,428	-0.07%
2022/10/27	2	6.94	4	7.09	7.09	-2	1,258	-0.16%
2022/10/26	0	0.00	3	6.34	6.45	-3	1,210	-0.25%
2022/10/25	5	6.41	6	6.52	6.32	-1	1,194	-0.08%
2022/10/24	6	6.81	9	6.72	6.75	-3	1,160	-0.26%
2022/10/21	10	6.88	6	6.89	6.93	4	1,135	0.35%
2022/10/20	9	6.66	3.9	6.67	6.71	5.1	1,058	0.48%
2022/10/12	1	5.77	0	0.00	5.76	1	1,056	0.09%
2022/10/11	1	5.95	0	0.00	5.88	1	1,065	0.09%
2022/10/03	1	6.11	0	0.00	6.07	1	1,078	0.09%
2022/09/30	10	5.86	0	0.00	6.04	10	1,079	0.93%
2022/09/28	6	6.05	17	6.15	5.93	-11	1,079	-1.02%
2022/09/27	2	6.53	0	0.00	6.49	2	1,053	0.19%
2022/09/26	3	6.59	1	6.87	6.54	2	1,054	0.19%
2022/09/19	1	7.50	15	7.52	7.45	-14	1,116	-1.25%
2022/09/16	3	7.71	3	7.63	7.64	0	1,117	0.00%
2022/09/15	4	7.85	1	7.80	7.73	3	1,128	0.27%
2022/09/14	6	7.94	3	8.08	7.91	3	1,122	0.27%
2022/09/13	1	7.51	0	0.00	7.45	1	1,033	0.10%
2022/09/07	8	7.46	12	7.35	7.40	-4	1,076	-0.37%
2022/09/06	8	7.58	3	7.40	7.41	5	1,115	0.45%
2022/09/05	15	7.98	0	0.00	7.63	15	1,118	1.34%
2022/09/02	10	7.98	4	7.96	7.88	6	1,098	0.55%
2022/07/26	19	8.14	16	7.89	7.85	3	1,664	0.18%
2022/07/22	2	7.65	0	0.00	7.80	2	1,609	0.12%
2022/07/20	3	7.76	0	0.00	7.80	3	1,595	0.19%
2022/07/15	0	0.00	1	7.48	7.43	-1	1,580	-0.06%
2022/07/14	1	7.46	0	0.00	7.47	1	1,578	0.06%
2022/07/06	1	7.42	1	7.14	7.10	0	1,607	0.00%
2022/07/04	2	7.14	19	7.10	7.07	-17	2,031	-0.84%
2022/06/29	0	0.00	1	8.07	7.96	-1	2,085	-0.05%
2022/06/28	1	8.20	1	8.15	8.15	0	2,073	0.00%
2022/06/24	0	0.00	3	7.95	7.97	-3	1,929	-0.16%
2022/06/23	4	7.74	1	7.83	7.75	3	1,970	0.15%
2022/06/22	1	7.93	1	7.83	7.75	0	1,945	0.00%
2022/06/20	1	8.08	1	8.09	8.05	0	1,920	0.00%
2022/06/14	2	8.83	0	0.00	8.88	2	1,991	0.10%
2022/06/10	1	9.52	0	0.00	9.46	1	2,255	0.04%
2022/06/09	5	9.70	6	9.53	9.41	-1	2,301	-0.04%
2022/06/08	4	9.58	3	9.81	9.62	1	2,294	0.04%
2022/06/07	0	0.00	1	9.41	9.40	-1	2,270	-0.04%
2022/06/06	3	9.91	2	9.82	9.55	1	2,264	0.04%
2022/06/02	1	9.90	1	10.05	10.10	0	2,197	0.00%
2022/06/01	1	9.16	2	9.23	9.21	-1	2,113	-0.05%
2022/05/31	1	9.10	1	9.12	9.08	0	2,109	0.00%
2022/05/30	2	9.07	2	9.12	9.12	0	2,105	0.00%
2022/05/25	0	0.00	1	8.78	8.82	-1	2,097	-0.05%
2022/05/23	1	9.01	0	0.00	8.95	1	2,127	0.05%
2022/05/20	1	8.95	0	0.00	8.90	1	2,188	0.05%
2022/05/19	6	8.99	6	8.89	8.90	0	2,212	0.00%
2022/05/18	7	9.02	6	8.95	9.03	1	2,195	0.05%
2022/05/17	7	8.71	7	8.66	8.69	0	2,175	0.00%
2022/05/16	6	8.91	4	8.90	8.91	2	2,148	0.09%
2022/05/13	4	8.49	1	8.67	8.42	3	2,088	0.14%
2022/05/12	7	8.92	2	8.84	8.77	5	2,074	0.24%
2022/05/10	1	9.76	0	0.00	9.83	1	2,079	0.05%
2022/05/03	3	10.10	0	0.00	10.10	3	2,101	0.14%
2022/04/28	3	10.25	0	0.00	10.25	3	2,103	0.14%
2022/04/26	7	10.45	0	0.00	10.45	7	2,105	0.33%
2022/04/18	11	10.55	0	0.00	10.55	11	2,133	0.52%
2022/04/13	0	0.00	2	10.50	10.60	-2	2,175	-0.09%
2022/04/11	12	11.65	24	11.76	12.20	-12	2,428	-0.49%
2022/04/08	3	11.13	2	11.05	11.10	1	1,998	0.05%
2022/04/07	1	11.20	4	11.40	11.40	-3	1,973	-0.15%
2022/04/06	2	11.80	0	0.00	11.45	2	1,902	0.11%
2022/03/28	1	11.60	6	11.60	11.25	-5	1,894	-0.26%
2022/03/25	5	10.50	0	0.00	10.55	5	1,843	0.27%
2022/03/24	5	10.50	0	0.00	10.50	5	1,874	0.27%
2022/03/22	6	10.75	0	0.00	10.75	6	2,132	0.28%
2022/03/21	0	0.00	10	12.15	11.90	-10	2,119	-0.47%
2022/03/18	1	11.70	1	11.75	11.75	0	2,065	0.00%
2022/03/16	0	0.00	4	11.15	11.25	-4	2,071	-0.19%
2022/03/15	15	11.54	15	11.73	11.40	0	2,001	0.00%
2022/03/10	10	10.20	0	0.00	10.20	10	1,831	0.55%
2022/03/08	1	9.99	0	0.00	10.20	1	1,936	0.05%
2022/03/07	0	0.00	19	10.60	10.05	-19	2,279	-0.83%
2022/03/04	11	10.96	0	0.00	11.10	11	2,977	0.37%
2022/03/03	14	10.16	0	0.00	10.60	14	3,053	0.46%
2022/03/02	2	9.75	14	9.63	9.65	-12	3,174	-0.38%
2022/03/01	0	0.00	20	9.70	9.77	-20	3,189	-0.63%
2022/02/25	15	9.61	10	9.49	9.84	5	3,193	0.16%
2022/02/24	0	0.00	14	10.25	10.10	-14	3,189	-0.44%
2022/02/23	14	10.10	1	10.05	10.75	13	3,225	0.40%
2022/02/22	8	10.65	2	10.55	10.55	6	3,227	0.19%
2022/02/21	7	11.77	9	11.62	11.70	-2	3,229	-0.06%
2022/02/17	1	12.75	0	0.00	12.80	1	3,524	0.03%
2022/02/15	6	12.74	0	0.00	12.70	6	3,579	0.17%
2022/02/14	2	12.83	1	12.75	12.80	1	3,581	0.03%
2022/02/11	6	13.70	6	13.70	13.60	0	3,558	0.00%
2022/02/10	0	0.00	1	13.60	13.55	-1	3,508	-0.03%
2022/02/09	0	0.00	3	13.25	13.60	-3	3,499	-0.09%
2022/02/07	2	12.80	0	0.00	12.80	2	3,556	0.06%
2022/01/25	1	13.50	0	0.00	13.50	1	3,596	0.03%
2022/01/19	0	0.00	1	14.40	14.45	-1	3,654	-0.03%
2022/01/10	0	0.00	0.8	15.22	15.30	-0.8	3,749	-0.02%
2022/01/07	4	15.15	0	0.00	15.15	4	3,750	0.11%
2022/01/05	0	0.00	4	14.80	14.05	-4	4,071	-0.10%
2022/01/04	5	15.47	1.2	15.38	15.50	3.8	4,042	0.09%
2022/01/03	0	0.00	2	14.10	14.10	-2	3,815	-0.05%
2021/12/29	4	13.95	0	0.00	13.90	4	3,942	0.10%
2021/12/23	0	0.00	3	14.00	14.05	-3	4,667	-0.06%
2021/12/22	14	13.65	26	13.76	13.65	-12	4,696	-0.26%
2021/12/20	0	0.00	1	14.10	14.05	-1	4,737	-0.02%
2021/12/17	84	15.60	56	15.61	15.40	28	4,732	0.59%
2021/12/16	9	15.07	0	0.00	15.00	9	4,539	0.20%
2021/12/10	0	0.00	3	14.90	14.95	-3	5,261	-0.06%
2021/12/08	8	14.00	0	0.00	14.15	8	5,436	0.15%
2021/12/07	0	0.00	1	14.30	14.20	-1	5,643	-0.02%
2021/12/06	4	14.56	1	14.90	14.50	3	6,167	0.05%
2021/12/03	0	0.00	1	15.30	15.35	-1	6,934	-0.01%
2021/12/01	12	16.82	21	16.80	16.30	-9	7,304	-0.12%
2021/11/30	17.2	15.43	29	15.23	15.90	-11.8	6,969	-0.17%
2021/11/29	5	15.20	2	15.20	15.20	3	6,274	0.05%
2021/11/26	0	0.00	4	13.85	13.85	-4	6,197	-0.06%
2021/11/25	2.3	12.61	0	0.00	12.60	2.3	6,076	0.04%
2021/11/18	10	13.00	0	0.00	12.90	10	6,334	0.16%
2021/11/17	7	13.90	3	14.27	13.65	4	6,284	0.06%
2021/11/16	1	13.05	0	0.00	13.75	1	6,116	0.02%
2021/11/15	1	12.65	0	0.00	12.50	1	6,014	0.02%
2021/11/10	0	0.00	2	12.20	12.25	-2	6,318	-0.03%
2021/11/01	1	12.10	5	12.20	12.15	-4	6,330	-0.06%
2021/10/22	0	0.00	3	12.55	12.35	-3	6,387	-0.05%
2021/10/20	3	12.20	0	0.00	12.10	3	6,370	0.05%
2021/10/19	1	12.25	0	0.00	12.30	1	6,382	0.02%
2021/10/15	0	0.00	4	12.70	12.60	-4	6,540	-0.06%
2021/10/14	3	12.40	1	12.45	12.50	2	6,618	0.03%
2021/10/13	1	12.30	0	0.00	12.40	1	6,616	0.02%
2021/10/07	1	13.00	0	0.00	12.95	1	6,382	0.02%
2021/10/06	2.2	12.88	0	0.00	12.85	2.2	6,439	0.03%
2021/10/05	2	12.40	2	12.80	12.60	0	6,367	0.00%
2021/10/04	2	13.63	11	13.45	13.40	-9	6,313	-0.14%
2021/10/01	3	15.12	1	15.35	14.85	2	6,306	0.03%
2021/09/30	6	15.43	2	15.80	15.60	4	6,323	0.06%
2021/09/29	4	15.05	0	0.00	15.00	4	6,079	0.07%
2021/09/28	3	15.45	0	0.00	15.40	3	6,142	0.05%
2021/09/27	0	0.00	2	15.65	15.50	-2	6,186	-0.03%
2021/09/24	2	15.80	3	15.75	15.80	-1	6,229	-0.02%
2021/09/22	0	0.00	0.1	16.10	16.00	-0.1	6,298	0.00%
2021/09/17	0	0.00	3	16.80	16.50	-3	6,163	-0.05%
2021/09/16	1	16.55	2	16.55	16.60	-1	6,461	-0.02%
2021/09/15	5	17.12	5	16.91	17.00	0	6,601	0.00%
2021/09/14	1	16.95	0	0.00	16.95	1	6,236	0.02%
2021/09/10	0	0.00	4.3	17.27	17.30	-4.3	6,191	-0.07%
2021/09/09	15.6	18.78	5	19.38	18.35	10.6	6,078	0.17%
2021/09/08	24	19.95	36.1	20.06	20.35	-12.1	5,844	-0.21%
2021/09/07	5	17.93	16	18.20	18.50	-11	5,236	-0.21%
2021/09/06	5	16.62	15	16.61	16.85	-10	5,048	-0.20%
2021/09/03	2	15.30	2	15.70	15.35	0	4,999	0.00%
2021/08/27	4	15.88	0	0.00	15.85	4	5,981	0.07%
2021/08/26	1	15.85	0	0.00	15.70	1	6,095	0.02%
2021/08/25	5	15.80	1	16.00	16.00	4	6,288	0.06%
2021/08/24	0	0.00	5	15.65	15.25	-5	6,159	-0.08%
2021/08/23	0	0.00	5	15.25	15.25	-5	6,227	-0.08%
2021/08/19	1	15.90	0	0.00	15.45	1	6,358	0.02%
2021/08/18	2	15.83	20	14.63	16.00	-18	6,482	-0.28%
2021/08/17	12	16.25	5	15.85	15.75	7	6,565	0.11%
2021/08/16	19.1	17.65	20	17.51	17.45	-0.9	6,728	-0.01%
2021/08/10	1	19.40	0	0.00	19.40	1	9,149	0.01%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/06	3	19.90	3	20.17	19.85	0	10,612	0.00%
2021/08/05	0	0.00	1	20.00	19.80	-1	10,593	-0.01%
2021/08/02	2	19.40	5	19.35	19.45	-3	11,289	-0.03%
2021/07/30	2	19.50	1	19.40	19.15	1	11,318	0.01%
2021/07/29	5	19.21	0	0.00	19.35	5	11,394	0.04%
2021/07/28	2	19.03	0	0.00	19.10	2	11,463	0.02%
2021/07/27	1	19.80	5	19.55	19.40	-4	12,043	-0.03%
2021/07/26	2	19.85	1	19.85	19.80	1	12,129	0.01%
2021/07/22	0	0.00	4	19.90	19.90	-4	12,305	-0.03%
2021/07/21	20	20.95	7	20.51	19.95	13	12,510	0.10%
2021/07/20	0	0.00	17	21.85	22.00	-17	12,568	-0.14%
2021/07/19	0	0.00	1	20.15	20.00	-1	12,560	-0.01%
2021/07/15	1	19.75	0	0.00	19.70	1	12,676	0.01%
2021/07/14	3	19.20	2	19.15	19.30	1	12,751	0.01%
2021/07/13	2	19.88	8	19.84	19.60	-6	13,029	-0.05%
2021/07/12	5	21.10	0	0.00	20.80	5	13,506	0.04%
2021/07/09	2	21.03	2	21.20	20.90	0	13,653	0.00%
2021/07/08	11	21.26	2	21.08	21.10	9	13,688	0.07%
2021/07/07	0	0.00	1	21.75	21.10	-1	13,647	-0.01%
2021/07/06	0	0.00	10	21.45	21.25	-10	13,603	-0.07%
2021/07/05	8	20.88	0.2	20.90	20.85	7.9	13,466	0.06%
2021/07/02	4	21.18	23	21.36	21.20	-19	13,442	-0.14%
2021/07/01	11	21.85	5	21.77	21.65	6	13,431	0.04%
2021/06/30	8	22.16	5	22.00	22.00	3	13,400	0.02%
2021/06/29	13	22.11	0	0.00	22.10	13	13,399	0.10%
2021/06/28	4	23.00	3	22.83	22.75	1	13,377	0.01%
2021/06/25	2	22.50	10	22.42	22.00	-8	13,324	-0.06%
2021/06/24	7	21.73	4	21.90	21.60	3	13,009	0.02%
2021/06/23	5	21.14	7	21.19	21.10	-2	12,915	-0.02%
2021/06/22	6	21.48	0	0.00	21.30	6	12,907	0.05%
2021/06/21	3	21.67	5	21.57	21.35	-2	12,850	-0.02%
2021/06/18	10	22.62	13	22.65	22.45	-3	12,804	-0.02%
2021/06/17	29	24.06	6	24.10	23.60	23	12,754	0.18%
2021/06/16	8	21.84	15	22.44	22.85	-7	12,498	-0.06%
2021/06/15	11	21.00	18	21.26	20.80	-7	12,322	-0.06%
2021/06/11	3	22.45	1	22.50	22.40	2	12,227	0.02%
2021/06/10	12	22.48	2	22.80	22.20	10	12,179	0.08%
2021/06/09	11	24.32	1	23.70	23.70	10	12,079	0.08%
2021/06/08	11	24.95	15	24.70	24.65	-4	12,036	-0.03%
2021/06/07	16	25.97	12	25.54	25.45	4	11,969	0.03%
2021/06/04	1	26.65	2	26.15	25.40	-1	11,978	-0.01%
2021/06/03	1	25.85	85	25.67	25.45	-84	11,785	-0.71%
2021/06/02	7	26.91	1	27.65	26.00	6	11,750	0.05%
2021/06/01	0.1	26.38	3	26.00	27.00	-2.9	11,832	-0.02%
2021/05/31	0	25.00	14	24.81	24.80	-14	12,024	-0.12%
2021/05/28	2	26.70	0	0.00	26.70	2	12,005	0.02%
2021/05/27	0	0.00	12	26.88	26.80	-12	12,112	-0.10%
2021/05/26	15	26.70	1	26.85	26.85	14	12,140	0.12%
2021/05/25	8	24.71	20	24.06	25.20	-12	12,123	-0.10%
2021/05/24	13	26.96	10	24.84	25.10	3	11,991	0.03%
2021/05/21	6	27.64	8	27.70	27.00	-2	11,769	-0.02%
2021/05/20	46	31.14	22	30.75	30.00	24	11,612	0.21%
2021/05/19	12	34.06	10.2	33.48	33.30	1.8	11,347	0.02%
2021/05/18	180.2	36.14	104	36.06	37.00	76.2	11,219	0.68%	大買/大賣/
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	67.1	29.67	79	29.63	30.60	-11.9	9,959	-0.12%
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	15	24.27	2	25.35	25.35	13	8,612	0.15%
2021/05/11	5	22.58	21	23.48	24.25	-16	8,468	-0.19%
2021/05/10	6	22.34	0	0.00	22.05	6	8,301	0.07%
2021/05/07	0	0.00	3	21.85	21.75	-3	8,354	-0.04%
2021/05/06	3	21.92	1	21.65	21.65	2	8,446	0.02%
2021/05/05	2	22.38	2	22.45	22.45	0	8,563	0.00%
2021/05/04	51	24.63	8	23.31	22.15	43	8,769	0.49%
2021/05/03	0	0.00	4	23.30	23.35	-4	8,674	-0.05%
2021/04/29	0	0.00	20	21.45	21.25	-20	8,995	-0.22%
2021/04/28	3	20.83	2	21.00	21.00	1	9,778	0.01%
2021/04/27	0	0.00	1	21.90	21.45	-1	10,825	-0.01%
2021/04/26	1	21.05	3	21.30	21.45	-2	10,936	-0.02%
2021/04/23	1	19.85	3	20.12	20.15	-2	11,155	-0.02%
2021/04/21	0	0.00	3	20.10	20.00	-3	11,182	-0.03%
2021/04/20	22	20.33	11	20.10	19.90	11	11,455	0.10%
2021/04/19	27	20.47	9	21.23	19.90	18	11,648	0.15%
2021/04/16	3	20.92	12	21.21	21.45	-9	11,374	-0.08%
2021/04/15	5	18.63	10	18.98	19.50	-5	10,891	-0.05%
2021/04/14	5	17.80	0	0.00	17.75	5	10,825	0.05%
2021/04/13	4	18.49	0	0.00	18.40	4	10,864	0.04%
2021/04/12	0	0.00	5	18.90	18.80	-5	10,994	-0.05%
2021/04/09	0	0.00	16	19.09	18.95	-16	11,109	-0.14%
2021/04/08	1	19.40	0	0.00	19.40	1	11,473	0.01%
2021/04/06	0	0.00	1	18.85	18.65	-1	11,671	-0.01%
2021/04/01	4	18.88	1	19.00	19.00	3	11,826	0.03%
2021/03/30	4	18.81	5	18.95	18.95	-1	13,069	-0.01%
2021/03/29	0	0.00	1	18.55	18.50	-1	13,117	-0.01%
2021/03/26	8	18.66	4	18.65	18.55	4	13,829	0.03%
2021/03/25	0	0.00	3	19.10	19.05	-3	14,246	-0.02%
2021/03/23	1	19.55	1	19.50	19.30	0	14,297	0.00%
2021/03/22	2	19.23	1	19.35	19.35	1	14,484	0.01%
2021/03/19	6	20.18	3	20.00	19.80	3	14,509	0.02%
2021/03/18	5	20.67	0	0.00	20.55	5	14,642	0.03%
2021/03/17	6	20.65	2	21.00	20.80	4	14,841	0.03%
2021/03/16	2	20.48	0	0.00	20.40	2	14,882	0.01%
2021/03/15	0	0.00	3	20.85	20.85	-3	14,993	-0.02%
2021/03/12	4	20.21	3	20.42	20.55	1	15,249	0.01%
2021/03/11	0	0.00	3	19.65	19.75	-3	15,256	-0.02%
2021/03/10	8	19.30	15	19.23	19.00	-7	15,278	-0.05%
2021/03/09	1	20.00	0	0.00	20.00	1	15,222	0.01%
2021/03/08	8	20.49	3	20.70	20.60	5	15,320	0.03%
2021/03/05	11	20.25	16	20.51	20.20	-5	15,651	-0.03%
2021/03/04	13	22.23	15	21.63	21.15	-2	15,965	-0.01%
2021/03/03	10	23.05	4	23.10	23.10	6	16,061	0.04%
2021/03/02	12	23.62	9	23.67	23.70	3	16,190	0.02%
2021/02/26	7	25.06	6	24.80	24.80	1	16,310	0.01%
2021/02/25	37	25.28	41	24.95	24.75	-4	16,405	-0.02%
2021/02/24	5	24.35	0	0.00	24.35	5	16,539	0.03%
2021/02/23	6	24.81	1	24.85	24.80	5	16,538	0.03%
2021/02/22	3	25.08	2	25.00	24.90	1	16,604	0.01%
2021/02/19	7	24.74	13	25.01	25.00	-6	16,606	-0.04%
2021/02/18	13.4	23.98	24	24.18	24.25	-10.6	16,659	-0.06%
2021/02/17	19	23.63	11	24.60	23.55	8	16,707	0.05%
2021/02/05	4	26.68	0	0.00	26.15	4	16,755	0.02%
2021/02/04	32	27.38	31	27.45	27.25	1	16,814	0.01%
2021/02/03	1	27.35	5	27.30	27.10	-4	16,889	-0.02%
2021/02/02	0	0.00	2	27.35	27.50	-2	17,046	-0.01%
2021/02/01	8	28.24	21	28.44	27.60	-13	17,060	-0.08%
2021/01/29	7	27.61	7	27.76	27.50	0	17,788	0.00%
2021/01/28	12	27.65	11	27.76	27.70	1	19,169	0.01%
2021/01/27	19.3	28.98	18	28.89	28.70	1.3	20,146	0.01%
2021/01/26	26	30.60	10	30.97	30.00	16	20,571	0.08%
2021/01/25	13	31.09	28	31.02	30.70	-15	21,100	-0.07%
2021/01/22	44	29.95	56	29.92	29.20	-12	21,618	-0.06%
2021/01/21	59	30.94	44	30.59	29.95	15	23,116	0.06%
2021/01/20	22	30.91	31	31.05	31.80	-9	22,542	-0.04%
2021/01/19	50	28.72	38	28.85	28.95	12	22,135	0.05%
2021/01/18	9	29.03	1	28.50	28.20	8	23,437	0.03%
2021/01/15	0	0.00	12	27.25	27.20	-12	23,403	-0.05%
2021/01/14	2	27.50	5	28.10	27.45	-3	24,469	-0.01%
2021/01/13	17	27.70	5	28.53	27.55	12	25,414	0.05%
2021/01/12	1	28.15	4	30.15	30.15	-3	25,837	-0.01%
2021/01/07	0	0.00	4	28.00	28.00	-4	26,723	-0.01%
2021/01/05	27	29.32	19	29.14	28.70	8	27,131	0.03%
2021/01/04	3	28.87	4	28.85	28.50	-1	26,963	0.00%
2020/12/31	12	29.83	3	30.30	29.45	9	26,835	0.03%
2020/12/30	1	29.35	1	28.75	28.60	0	26,430	0.00%
2020/12/29	1	28.60	1	28.75	28.25	0	26,297	0.00%
2020/12/28	8	30.05	12	30.00	29.50	-4	26,181	-0.02%
2020/12/25	16	30.03	28	29.58	29.20	-12	26,043	-0.05%
2020/12/24	39	31.55	49	30.62	30.00	-10	25,584	-0.04%
2020/12/23	0	0.00	3	33.25	33.25	-3	24,887	-0.01%
2020/12/22	36	28.99	29	29.16	30.25	7	24,855	0.03%
2020/12/21	16	27.28	26	26.84	27.50	-10	25,938	-0.04%
2020/12/18	2	25.60	1	25.60	25.60	1	25,565	0.00%
2020/12/17	4	25.70	14	26.11	25.65	-10	26,322	-0.04%
2020/12/16	22	25.95	19	26.22	25.65	3	26,850	0.01%
2020/12/15	0	0.00	4	25.60	25.25	-4	27,202	-0.01%
2020/12/14	4	26.50	19	26.41	25.95	-15	28,652	-0.05%
2020/12/11	19	26.25	6	26.00	25.95	13	28,628	0.05%
2020/12/10	2	26.00	2	25.95	25.50	0	29,224	0.00%
2020/12/08	5	26.70	35	27.11	26.85	-30	29,867	-0.10%
2020/12/07	1	25.30	7	26.29	25.40	-6	30,021	-0.02%
2020/12/04	0	0.00	15	26.31	26.35	-15	30,134	-0.05%
2020/12/03	6	25.91	8	25.84	25.65	-2	30,263	-0.01%
2020/12/02	4	27.08	1.5	27.37	27.00	2.5	30,325	0.01%
2020/12/01	25.5	28.65	47	28.90	28.30	-21.5	30,205	-0.07%
2020/11/30	37	28.36	11.1	28.09	28.25	25.9	29,849	0.09%
2020/11/27	15	26.53	19	26.23	26.80	-4	29,310	-0.01%
2020/11/26	3	24.53	25	24.94	24.40	-22	28,991	-0.08%
2020/11/25	48	25.63	57	26.18	24.60	-9	28,827	-0.03%
2020/11/24	2	26.75	2	26.88	26.50	0	28,593	0.00%
2020/11/23	20	29.14	16	28.47	28.10	4	28,427	0.01%
2020/11/20	1	27.75	1	27.30	28.05	0	28,265	0.00%
2020/11/19	21	28.32	32	28.76	28.30	-11	28,294	-0.04%
2020/11/18	3.1	26.65	1	28.60	27.50	2.1	28,222	0.01%
2020/11/17	27	28.13	1	29.00	27.70	26	28,191	0.09%
2020/11/16	1	30.65	3	30.65	30.75	-2	28,198	-0.01%
2020/11/13	3	27.47	13	28.56	29.45	-10	28,100	-0.04%
2020/11/12	23	29.70	7	29.93	28.85	16	27,932	0.06%
2020/11/11	40	32.63	5	32.68	32.05	35	27,822	0.13%
2020/11/10	32	35.09	4	34.64	34.50	28	27,716	0.10%
2020/11/09	1	38.50	22	38.39	38.00	-21	27,687	-0.08%
2020/11/06	69	37.69	49	37.60	37.20	20	27,691	0.07%
2020/11/05	35	39.11	28	39.10	37.00	7	26,795	0.03%
2020/11/04	15	35.01	44	37.40	38.65	-29	25,411	-0.11%
2020/11/03	18	37.21	11	36.96	35.15	7	24,371	0.03%
2020/11/02	26	39.00	14	39.58	38.60	12	23,862	0.05%
2020/10/30	31	40.53	24	40.39	40.55	7	23,524	0.03%
2020/10/29	122	37.83	117	37.79	39.45	5	23,658	0.02%	大買/大賣/
2020/10/28	31	37.04	24	37.53	37.65	7	21,758	0.03%
2020/10/27	18	32.76	20	33.22	34.25	-2	21,459	-0.01%
2020/10/26	43	31.94	73	32.16	31.15	-30	20,798	-0.14%
2020/10/23	8	35.24	102	34.82	34.55	-94	19,322	-0.49%	大賣/
2020/10/22	32	39.01	51	40.12	38.35	-19	19,333	-0.10%
2020/10/21	75	44.24	72	44.48	42.60	3	18,445	0.02%
2020/10/20	85	48.06	24	48.60	46.05	61	17,898	0.34%
2020/10/19	60	50.40	14	51.04	51.00	46	17,223	0.27%
2020/10/16	18	55.64	14	55.01	53.50	4	16,879	0.02%
2020/10/15	15	56.68	15	56.79	54.70	0	16,567	0.00%
2020/10/14	83	61.78	121	61.21	56.90	-38	16,260	-0.23%	大賣/
2020/10/13	8	59.00	0	0.00	59.00	8	15,816	0.05%
2020/10/12	4	57.00	1	56.30	57.20	3	15,967	0.02%
2020/10/08	1	53.00	3	53.00	54.90	-2	16,247	-0.01%
2020/10/06	3	54.67	3	54.70	53.40	0	16,468	0.00%
2020/10/05	12	58.00	0	0.00	56.00	12	16,787	0.07%
2020/09/29	12	52.17	5	52.00	51.30	7	16,847	0.04%
2020/09/28	4	54.93	2	53.50	57.00	2	17,187	0.01%
2020/09/24	86	59.46	65	59.70	55.10	21	17,125	0.12%
2020/09/22	34	51.84	145	53.40	55.50	-111	15,979	-0.69%	大賣/鉅額交易
2020/09/21	104	52.01	27	51.94	50.50	77	15,754	0.49%	大買/
2020/09/18	60	57.08	26	57.60	55.40	34	15,339	0.22%
2020/09/17	71	59.10	81	58.67	58.90	-10	14,935	-0.07%
2020/09/16	11	56.00	13	56.80	56.80	-2	13,601	-0.01%
2020/09/15	36	48.04	131	45.16	51.70	-95	13,600	-0.70%	大賣/
2020/09/14	15	47.77	7	47.26	47.00	8	13,061	0.06%
2020/09/11	61	52.96	16	54.64	52.20	45	13,023	0.35%
2020/09/10	50	61.02	25	63.83	58.00	25	12,528	0.20%
2020/09/09	24	66.73	11	66.80	63.90	13	12,160	0.11%
2020/09/08	85	72.79	160	71.83	69.00	-75	12,102	-0.62%	大賣/
2020/09/07	7	70.20	22	71.05	71.50	-15	12,073	-0.12%
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	4	67.60	5	68.20	67.30	-1	11,951	-0.01%
2020/09/02	4	69.75	0	0.00	69.30	4	11,924	0.03%
2020/09/01	3	70.07	5	71.04	71.50	-2	11,875	-0.02%
2020/08/31	1	65.30	1	65.30	65.30	0	11,814	0.00%
2020/08/28	2	57.75	15	59.33	59.40	-13	11,789	-0.11%
2020/08/27	7	52.17	2	51.10	54.00	5	11,814	0.04%
2020/08/26	3	51.97	22	51.02	51.00	-19	11,900	-0.16%
2020/08/25	13	56.85	11	57.76	55.20	2	11,916	0.02%
2020/08/24	7	61.29	1	60.00	61.30	6	12,048	0.05%
2020/08/21	25	65.71	0	0.00	62.50	25	12,077	0.21%
2020/08/20	9	57.54	11	54.17	62.50	-2	12,055	-0.02%
2020/08/19	7	58.30	0	0.00	59.00	7	11,949	0.06%
2020/08/18	27	52.62	0	0.00	53.70	27	12,044	0.22%
2020/08/17	18	48.74	9	48.84	48.85	9	12,100	0.07%
2020/08/14	14	44.19	0	0.00	44.45	14	11,999	0.12%
2020/08/13	2	40.45	20	40.34	40.45	-18	11,988	-0.15%
2020/08/12	15	36.91	5	36.67	36.80	10	11,830	0.08%
2020/08/11	3	35.10	2	34.95	33.70	1	11,768	0.01%
2020/08/10	2	36.95	45	37.27	37.40	-43	11,686	-0.37%
2020/08/07	1	34.00	22	33.30	34.00	-21	11,622	-0.18%
2020/08/06	3	32.72	1	31.50	33.00	2	11,634	0.02%
2020/08/05	17	31.56	14	31.06	33.00	3	11,604	0.03%
2020/08/04	68	30.30	20	30.35	30.00	48	11,405	0.42%
2020/08/03	3	30.05	2	30.05	30.05	1	10,317	0.01%
2020/07/30	0	0.00	4	24.90	24.90	-4	10,673	-0.04%
2020/07/29	2	21.70	2	22.38	22.65	0	10,645	0.00%
2020/07/28	39	20.91	31	21.12	20.60	8	10,512	0.08%
2020/07/27	5	21.66	33	22.59	21.30	-28	10,106	-0.28%
2020/07/24	11	23.05	8	22.74	22.60	3	9,905	0.03%
2020/07/23	20	21.21	10	20.90	21.95	10	9,409	0.11%
2020/07/22	0	0.00	11	20.80	20.90	-11	9,310	-0.12%
2020/07/21	2	18.55	4	19.20	19.00	-2	9,221	-0.02%
2020/07/20	3	17.70	0	0.00	17.50	3	9,129	0.03%
2020/07/17	13	16.45	18	16.33	16.20	-5	9,015	-0.06%
2020/07/16	9	19.68	6	21.85	17.95	3	8,874	0.03%
2020/07/15	25	17.40	25	17.90	19.90	0	8,691	0.00%
2020/07/14	1	19.00	3	19.00	19.00	-2	8,380	-0.02%
2020/07/13	31	25.53	7	23.34	21.10	24	8,380	0.29%
2020/07/10	14	22.90	16	23.40	23.40	-2	8,197	-0.02%
2020/07/09	0	0.00	4	21.30	21.30	-4	7,865	-0.05%
2020/07/08	19	19.40	0	0.00	19.40	19	7,864	0.24%
2020/07/07	25	17.28	62	17.19	17.65	-37	7,745	-0.48%
2020/07/06	0	0.00	3	16.05	16.05	-3	7,425	-0.04%
2020/07/02	22	13.10	0	0.00	13.30	22	7,639	0.29%
2020/07/01	6	11.95	1	11.75	12.10	5	7,411	0.07%
2020/06/30	2	10.78	16	10.88	11.00	-14	6,948	-0.20%
2020/06/29	20	9.84	10	9.75	10.00	10	6,377	0.16%
2020/06/23	0	0.00	26	9.23	9.06	-26	6,081	-0.43%
2020/06/22	8	9.94	12	9.86	9.69	-4	5,909	-0.07%
2020/06/19	11	10.49	7	10.34	10.00	4	5,799	0.07%
2020/06/18	4	9.81	0	0.00	9.93	4	5,550	0.07%
2020/06/17	3	9.03	18	9.17	9.03	-15	5,324	-0.28%
2020/06/16	11	9.33	9	9.20	9.06	2	5,426	0.04%
2020/06/15	25	9.12	4	9.11	9.15	21	5,423	0.39%
2020/06/12	15	9.33	1	9.36	9.25	14	5,575	0.25%
2020/06/11	8	9.04	0	0.00	8.98	8	5,508	0.15%
2020/06/10	3	8.61	5	8.53	8.61	-2	5,417	-0.04%
2020/06/09	10	7.98	0	0.00	7.83	10	5,412	0.18%
2020/06/08	5	7.78	0	0.00	7.80	5	5,400	0.09%
2020/06/04	3	7.50	0	0.00	7.53	3	5,442	0.06%
2020/06/03	10	7.85	0	0.00	7.90	10	5,431	0.18%
2020/06/02	5	7.66	4	7.66	7.66	1	5,354	0.02%
2020/06/01	0	0.00	3	9.48	8.51	-3	5,240	-0.06%
2020/05/29	43	8.89	0	0.00	9.00	43	5,159	0.83%
2020/05/28	0	0.00	5	8.36	8.36	-5	5,053	-0.10%
2020/05/27	3	7.60	0	0.00	7.60	3	5,550	0.05%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	9	6.28	0	0.00	6.29	9	5,613	0.16%
2020/05/22	0	0.00	5	5.61	5.72	-5	5,478	-0.09%
2020/05/20	5	5.20	0	0.00	5.15	5	5,461	0.09%
2020/05/19	0	0.00	2	5.05	4.95	-2	5,483	-0.04%
2020/05/18	2	5.13	5	4.90	5.05	-3	5,572	-0.05%
2020/05/12	5	4.64	0	0.00	4.80	5	5,865	0.09%
2020/05/11	11	4.76	0	0.00	4.63	11	5,779	0.19%
2020/05/04	40	3.93	0	0.00	3.85	40	5,955	0.67%
2020/04/21	0	0.00	5	3.60	3.52	-5	6,158	-0.08%
2020/04/10	0	0.00	2	3.81	3.66	-2	7,003	-0.03%
2020/04/07	22	4.08	15	4.04	3.90	7	6,914	0.10%
2020/04/06	0	0.00	1	4.00	4.02	-1	6,632	-0.02%
2020/04/01	10	3.60	0	0.00	3.66	10	6,526	0.15%
2020/03/24	0	0.00	10	3.62	3.68	-10	6,262	-0.16%
2020/03/17	26	4.38	32	4.36	4.34	-6	5,807	-0.10%
2020/03/16	13	4.14	11	4.13	4.23	2	5,451	0.04%
2020/03/10	0	0.00	5	3.66	3.58	-5	5,125	-0.10%
2020/03/06	10	4.05	0	0.00	3.90	10	5,011	0.20%
2020/02/27	21	4.24	10	4.21	4.33	11	4,738	0.23%
2020/02/18	0	0.00	10	3.42	3.42	-10	3,589	-0.28%
2020/02/17	50	3.58	6	3.58	3.80	44	3,469	1.27%
2020/02/13	6	4.41	0	0.00	4.41	6	3,095	0.19%
2020/02/12	5	4.89	10	4.89	4.89	-5	2,994	-0.17%
2020/02/07	21	3.69	234	3.69	3.69	-213	2,862	-7.44%	大賣/鉅額交易
2020/02/04	0	0.00	40	2.79	2.79	-40	1,974	-2.03%
2020/01/07	0	0.00	5	1.70	1.72	-5	1,019	-0.49%
2020/01/06	20	1.53	0	0.00	1.57	20	854	2.34%
2020/01/03	7	1.45	0	0.00	1.43	7	729	0.96%
2019/12/24	1	1.11	0	0.00	1.10	1	295	0.34%
2019/12/23	5	1.11	0	0.00	1.11	5	296	1.69%
2019/12/19	24	1.13	0	0.00	1.12	24	287	8.35%
2019/12/16	2	1.10	0	0.00	1.10	2	270	0.74%
2019/11/14	7	1.12	0	0.00	1.12	7	467	1.50%
2019/11/04	36	1.09	0	0.00	1.08	36	546	6.58%
2019/10/24	1	1.08	0	0.00	1.09	1	542	0.18%
2019/10/23	1	1.08	0	0.00	1.07	1	538	0.19%
2019/10/22	1	1.09	0	0.00	1.08	1	540	0.18%
2019/10/21	1	1.11	0	0.00	1.09	1	532	0.19%
2019/10/18	6	1.11	0	0.00	1.11	6	525	1.14%
2019/10/17	1	1.12	0	0.00	1.11	1	525	0.19%
2019/10/16	5	1.13	0	0.00	1.12	5	526	0.95%
2019/09/25	5	1.14	0	0.00	1.13	5	512	0.98%
2019/09/23	5	1.15	0	0.00	1.14	5	506	0.99%
2019/09/17	5	1.11	0	0.00	1.10	5	485	1.03%
2019/09/12	1	1.08	0	0.00	1.09	1	482	0.21%
2019/09/11	10	1.09	0	0.00	1.07	10	481	2.08%
2019/09/09	1	1.12	0	0.00	1.10	1	476	0.21%
2019/09/06	3	1.14	0	0.00	1.13	3	466	0.64%
2019/09/04	3	1.14	0	0.00	1.14	3	443	0.68%
2019/09/03	7	1.15	0	0.00	1.15	7	433	1.62%
2019/09/02	10	1.17	0	0.00	1.18	10	419	2.38%
2019/08/30	26	1.20	0	0.00	1.16	26	406	6.40%
2019/08/29	10	1.18	0	0.00	1.17	10	382	2.62%
2019/08/22	5	1.15	0	0.00	1.17	5	301	1.66%
2019/08/21	10	1.16	0	0.00	1.15	10	283	3.53%
2019/08/20	5	1.12	0	0.00	1.15	5	259	1.93%
2019/08/16	10	1.07	0	0.00	1.06	10	229	4.35%
2019/08/13	5	1.08	0	0.00	1.11	5	207	2.41%
2019/05/22	0	0.00	9	1.02	1.03	-9	337	-2.67%
2019/04/25	4	1.03	0	0.00	1.03	4	324	1.23%
2019/04/03	0	0.00	75	1.10	1.10	-75	276	-27.11%
2019/03/15	15	1.16	0	0.00	1.17	15	221	6.78%
2019/02/18	20	1.18	0	0.00	1.19	20	157	12.70%
2019/01/25	40	1.19	0	0.00	1.19	40	141	28.30%
2019/01/09	5	1.19	0	0.00	1.18	5	200	2.49%
2018/12/22	0	0.00	10	1.18	1.18	-10	197	-5.06%
2018/10/18	0	0.00	10	1.29	1.27	-10	323	-3.10%
2018/09/21	10	1.31	0	0.00	1.31	10	323	3.09%
2018/06/19	0	0.00	5	1.41	1.40	-5	298	-1.67%
2018/05/31	5	1.44	0	0.00	1.43	5	278	1.79%
2018/05/03	0	0.00	10	1.41	1.41	-10	306	-3.26%
2018/03/28	0	0.00	1	1.41	1.42	-1	329	-0.30%
2018/02/22	1	1.42	0	0.00	1.43	1	357	0.28%
2018/01/19	0	0.00	20	1.52	1.51	-20	380	-5.25%