櫻花 (9911)-元大-土城學府券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
362張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.5	82.80	0	0.00	82.70	0.5	358	0.14%
2024/11/14	0.1	83.50	0	0.00	83.20	0.1	357	0.03%
2024/11/01	0	0.00	1	83.50	84.50	-1	391	-0.26%
2024/10/30	1	83.00	1	83.20	82.90	0	395	0.00%
2024/10/29	1.5	83.57	0	0.00	83.60	1.5	410	0.37%
2024/10/28	0	0.00	1	84.20	84.60	-1	449	-0.22%
2024/10/25	3	84.77	0	0.00	84.40	3	451	0.66%
2024/10/24	0	0.00	1	85.50	85.00	-1	458	-0.22%
2024/10/23	3	85.53	0	0.00	85.30	3	458	0.65%
2024/10/17	1.2	86.70	0	0.00	86.70	1.2	453	0.26%
2024/10/16	1	87.90	0	0.00	88.40	1	447	0.22%
2024/10/11	0.2	86.80	0	0.00	86.60	0.2	409	0.05%
2024/10/09	0.2	87.12	0	0.00	87.10	0.2	406	0.05%
2024/10/08	0.5	87.20	0	0.00	86.80	0.5	400	0.12%
2024/10/07	0	0.00	0	88.50	88.80	0	398	-0.01%
2024/10/04	0.3	86.40	0	0.00	86.60	0.3	387	0.08%
2024/10/01	0.2	86.50	0	0.00	86.50	0.2	383	0.05%
2024/09/30	0	87.00	0	0.00	87.70	0	379	0.01%
2024/09/02	0	0.00	1	89.40	89.30	-1	446	-0.22%
2024/08/12	1	94.10	0	94.03	94.00	1	527	0.19%
2024/08/07	0	0.00	1	89.10	89.40	-1	536	-0.19%
2024/07/12	1	88.10	0	0.00	88.30	1	554	0.18%
2024/06/20	0	0.00	1	88.00	88.20	-1	635	-0.16%
2024/06/14	1	86.30	0	0.00	86.50	1	630	0.16%
2024/06/04	1	88.50	0	0.00	88.90	1	620	0.16%
2024/05/31	0	0.00	1	88.90	86.60	-1	606	-0.16%
2024/05/15	0	0.00	3	91.33	91.80	-3	540	-0.56%
2024/05/13	0	0.00	0	91.48	90.70	0	536	-0.01%
2024/05/02	4	89.63	1	89.40	90.10	3	429	0.70%
2024/04/26	0	0.00	0	87.80	87.50	0	409	0.00%
2024/04/25	0	0.00	0	88.20	88.40	0	407	-0.01%
2024/04/22	0	0.00	2	87.95	85.80	-2	398	-0.50%
2024/04/15	0	0.00	0.1	89.70	87.80	-0.1	343	-0.03%
2024/04/12	0	89.00	0	0.00	89.30	0	335	0.01%
2024/04/10	0	87.80	0	0.00	86.80	0	320	0.01%
2024/04/09	0	87.30	0	0.00	87.80	0	313	0.00%
2024/04/08	0	87.90	0	0.00	88.80	0	299	0.01%
2024/04/01	0	84.23	0	0.00	85.10	0	290	0.01%
2024/03/29	0	0.00	1	83.80	84.00	-1	286	-0.35%
2024/03/28	0	0.00	1	83.80	84.10	-1	287	-0.35%
2024/03/20	0	0.00	0.1	80.00	80.20	-0.1	279	-0.04%
2024/03/19	0	0.00	3	80.70	80.50	-3	277	-1.08%
2024/03/13	0	0.00	1	77.90	78.00	-1	267	-0.37%
2024/02/22	1	73.20	0	0.00	73.50	1	244	0.41%
2024/02/19	0.1	73.50	0	0.00	73.40	0.1	247	0.04%
2024/01/31	0	0.00	0	70.30	70.20	0	253	-0.02%
2024/01/08	0	0.00	0.2	69.72	69.80	-0.2	246	-0.07%
2024/01/02	1	69.60	0	0.00	69.60	1	248	0.40%
2023/12/19	0	0.00	3	68.80	68.50	-3	228	-1.32%
2023/12/18	0	68.50	0	0.00	68.50	0	228	0.02%
2023/12/08	0	0.00	13.1	70.50	70.00	-13.1	227	-5.74%
2023/12/05	1	68.00	0	0.00	68.00	1	212	0.47%
2023/11/27	0.1	66.10	0	0.00	66.20	0.1	205	0.02%
2023/11/17	1	66.20	0	0.00	66.50	1	198	0.50%
2023/11/10	1	64.90	0	0.00	65.20	1	179	0.56%
2023/11/09	0	0.00	5	65.00	64.90	-5	176	-2.83%
2023/10/19	1	64.40	0	0.00	64.50	1	160	0.62%
2023/10/04	0.1	64.20	0	0.00	63.90	0.1	151	0.09%
2023/10/02	0	64.90	0	0.00	64.50	0	149	0.02%
2023/09/27	0	64.00	0	0.00	63.90	0	149	0.03%
2023/09/01	0	0.00	2	63.70	63.40	-2	158	-1.26%
2023/08/29	2	62.40	0	0.00	62.50	2	153	1.30%
2023/07/17	1	62.50	0	0.00	62.70	1	156	0.64%
2023/07/05	1	63.50	0	0.00	63.40	1	149	0.67%
2023/06/26	1	64.10	0	0.00	63.90	1	145	0.69%
2023/06/21	5	62.94	0	0.00	64.30	5	142	3.52%
2023/06/20	0.1	67.00	2	66.80	67.00	-1.9	132	-1.44%
2023/06/15	0.2	66.70	0	0.00	66.70	0.2	118	0.15%
2023/06/13	0.2	66.70	0	0.00	66.60	0.2	116	0.13%
2023/05/17	0	0.00	1	64.30	64.60	-1	109	-0.91%
2023/05/11	1	63.50	0	0.00	64.00	1	107	0.93%
2023/05/04	1	64.00	0	0.00	64.60	1	107	0.93%
2023/04/25	0	0.00	2	64.00	63.80	-2	106	-1.88%
2023/04/11	1	63.90	0	0.00	63.90	1	100	1.00%
2023/03/27	1	63.60	0	0.00	63.60	1	96	1.04%
2023/03/21	1	63.90	0	0.00	63.90	1	99	1.01%
2023/03/13	0	0.00	0	64.60	64.50	0	98	-0.01%
2023/03/08	2	64.50	0	0.00	64.50	2	100	1.98%
2023/02/24	0	0.00	1	64.40	64.70	-1	104	-0.96%
2023/02/10	0.1	64.20	0	0.00	64.10	0.1	123	0.05%
2023/02/07	0	64.20	0	0.00	64.20	0	125	0.02%
2023/02/02	2	63.00	0	0.00	63.00	2	124	1.61%
2023/01/31	1.1	63.49	0	0.00	63.10	1.1	126	0.89%
2022/11/16	0	60.00	0	0.00	59.50	0	179	0.01%
2022/10/17	0	61.50	0	0.00	61.80	0	118	0.02%
2022/10/14	0	61.80	0	0.00	61.90	0	114	0.00%
2022/10/11	0	62.00	0	0.00	61.90	0	117	0.00%
2022/10/07	0	0.00	8	62.20	62.20	-8	120	-6.65%
2022/10/05	0	63.70	0	0.00	62.80	0	126	0.00%
2022/09/26	0	62.10	0	0.00	62.00	0	130	0.01%
2022/08/30	0	0.00	1	64.60	64.60	-1	170	-0.59%
2022/08/24	0	0.00	1	65.00	65.00	-1	172	-0.58%
2022/08/02	1	62.90	0	0.00	63.20	1	178	0.56%
2022/08/01	1	63.00	0	0.00	63.70	1	185	0.54%
2022/07/29	8	63.20	0	0.00	63.30	8	186	4.28%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.01%
2022/07/07	0	0.00	0.1	60.80	60.70	-0.1	182	-0.07%
2022/06/24	0	0.00	1	61.30	61.20	-1	181	-0.55%
2022/05/19	1	63.30	0	0.00	63.60	1	192	0.52%
2022/04/26	0	62.70	0	0.00	61.60	0	189	0.00%
2022/04/21	0	0.00	0.4	63.84	63.80	-0.4	191	-0.23%
2022/04/18	0	64.10	0	0.00	64.00	0	195	0.02%
2022/04/07	0	66.30	0	0.00	66.30	0	189	0.01%
2022/03/15	0	64.80	0	0.00	64.40	0	185	0.02%
2022/03/14	1	64.90	0	0.00	65.00	1	182	0.55%
2022/03/09	0.1	65.20	0	0.00	65.00	0.1	173	0.05%
2022/03/08	0.1	65.64	0	0.00	64.90	0.1	168	0.08%
2022/03/07	0	66.80	0	0.00	67.00	0	160	0.02%
2022/03/02	0	67.50	0	0.00	67.40	0	164	0.02%
2022/02/25	0	67.20	0	0.00	67.30	0	162	0.01%
2022/01/10	0	68.60	0	0.00	68.50	0	214	0.01%
2021/12/16	0	0.00	5	67.90	68.00	-5	219	-2.28%
2021/11/22	5	68.40	2	68.70	68.50	3	252	1.19%
2021/11/09	2	70.80	0	0.00	71.80	2	226	0.88%
2021/10/05	0	67.50	0	0.00	68.30	0	253	0.01%
2021/09/28	0	69.10	0	0.00	69.20	0	297	0.01%
2021/09/22	0	68.10	0	0.00	68.10	0	318	0.01%
2021/09/15	0	68.60	0	0.00	68.50	0	335	0.01%
2021/09/14	0	68.70	0	0.00	68.50	0	345	0.01%
2021/09/10	0	69.10	0	0.00	69.60	0	360	0.01%
2021/07/15	0	0.00	1	66.10	66.10	-1	578	-0.17%
2021/06/30	1	66.00	0	0.00	66.40	1	549	0.18%
2021/06/25	0	0.00	0.1	67.00	66.00	-0.1	537	-0.01%
2021/06/17	0	0.00	0	69.80	69.40	0	500	0.00%
2021/05/12	0	0.00	0	60.60	61.30	0	360	-0.01%
2021/05/07	0	0.00	1	64.50	64.70	-1	337	-0.30%
2021/03/24	0	0.00	1	58.20	58.10	-1	248	-0.40%
2021/03/23	1	58.50	0	0.00	58.00	1	249	0.40%
2021/02/19	0	0.00	10	51.95	52.40	-10	229	-4.35%
2021/02/18	0	0.00	8	51.49	51.70	-8	226	-3.53%
2021/01/13	0	51.50	0	0.00	51.50	0	227	0.02%
2020/12/31	0.1	52.20	0	0.00	51.80	0.1	225	0.04%
2020/12/23	0	0.00	0	52.80	52.30	0	226	-0.02%
2020/12/14	0	0.00	1	52.40	52.30	-1	226	-0.44%
2020/12/09	1	54.00	0	0.00	53.90	1	222	0.45%
2020/12/08	0	0.00	1	53.00	52.80	-1	216	-0.46%
2020/10/07	0	0.00	2	47.65	48.15	-2	278	-0.72%
2020/09/11	0	0.00	1	47.50	47.15	-1	384	-0.26%
2020/09/10	21	47.91	0	0.00	47.70	21	383	5.47%
2020/09/03	1	47.15	0	0.00	47.10	1	386	0.26%
2020/08/12	0	0.00	2	48.65	48.30	-2	360	-0.55%
2020/08/07	0	0.00	19	49.45	48.85	-19	361	-5.26%
2020/08/05	1	49.85	0	0.00	50.00	1	360	0.28%
2020/07/30	1	50.20	1	49.90	49.90	0	349	0.00%
2020/07/06	2	47.68	0	0.00	47.35	2	335	0.60%
2020/06/10	0	0.00	1	48.00	48.05	-1	408	-0.25%
2020/04/28	19	45.91	0	0.00	46.10	19	598	3.17%
2020/03/13	0	0.00	2	41.00	41.95	-2	445	-0.45%
2020/03/10	0	0.00	2	44.78	44.70	-2	402	-0.50%
2020/03/06	0	0.00	2	46.93	47.05	-2	378	-0.53%
2020/02/27	0	0.00	2	46.60	46.45	-2	364	-0.55%
2020/02/21	1	46.55	0	0.00	46.55	1	342	0.29%
2020/02/19	0	0.00	1	46.50	46.25	-1	335	-0.30%
2020/02/18	1	45.80	0	0.00	45.85	1	333	0.30%
2020/02/17	3	46.15	0	0.00	46.10	3	331	0.91%
2020/02/10	1	47.05	1	46.95	46.90	0	319	0.00%
2020/02/07	1	47.45	0	0.00	47.35	1	322	0.31%
2020/02/05	2	48.80	0	0.00	47.50	2	315	0.63%
2020/01/31	0	0.00	1	47.40	48.70	-1	266	-0.37%
2020/01/08	0	0.00	15	46.57	46.55	-15	257	-5.82%
2020/01/07	0	0.00	3	46.85	46.95	-3	264	-1.13%
2019/12/16	1	47.10	0	0.00	47.20	1	333	0.30%
2019/11/18	0	0.00	1	46.15	46.35	-1	381	-0.26%
2019/10/31	1	48.20	0	0.00	48.15	1	411	0.24%
2019/10/18	0	0.00	1	48.35	47.80	-1	422	-0.24%
2019/10/02	0	0.00	1	45.00	45.60	-1	432	-0.23%
2019/08/20	1	43.60	0	0.00	44.05	1	409	0.24%
2019/08/19	0	0.00	3	43.00	43.30	-3	409	-0.73%
2019/08/15	1	42.50	0	0.00	42.65	1	407	0.25%
2019/08/14	4	43.68	0	0.00	43.15	4	403	0.99%
2019/08/13	5	44.82	4	44.30	44.40	1	392	0.25%
2019/08/12	1	45.15	0	0.00	46.15	1	383	0.26%
2019/08/06	2	44.45	0	0.00	45.20	2	392	0.51%
2019/08/05	5	45.58	0	0.00	45.50	5	395	1.26%
2019/07/11	0	0.00	69	48.10	48.40	-69	387	-17.80%
2019/07/05	4	47.90	0	0.00	47.50	4	381	1.05%
2019/06/19	0.2	45.25	0	0.00	45.25	0.2	438	0.04%
2019/06/12	1	43.95	0	0.00	44.10	1	435	0.23%
2019/06/10	0	0.00	1	44.00	44.40	-1	439	-0.23%
2019/05/14	0	0.00	2	41.85	42.30	-2	424	-0.47%
2019/03/28	2	41.20	0	0.00	41.80	2	291	0.69%
2019/02/14	1	38.45	0	0.00	38.50	1	155	0.64%
2019/01/10	0	0.00	1	38.30	38.15	-1	169	-0.59%
2019/01/09	1	37.70	0	0.00	37.50	1	165	0.61%
2018/10/19	2	33.80	0	0.00	34.50	2	221	0.90%
2018/10/02	0	0.00	1	38.00	37.95	-1	177	-0.56%
2018/09/11	1	37.30	0	0.00	37.45	1	229	0.44%
2018/08/31	1	38.05	0	0.00	38.45	1	238	0.42%
2018/08/08	69	38.35	0	0.00	38.25	69	243	28.29%
2018/08/01	1	37.75	0	0.00	37.65	1	246	0.41%
2018/07/30	0	0.00	1	37.55	37.60	-1	261	-0.38%
2018/07/17	1	38.05	0	0.00	38.05	1	313	0.32%
2018/07/03	0	0.00	1	37.75	37.50	-1	339	-0.29%
2018/07/02	1	37.10	0	0.00	37.50	1	339	0.29%
2018/06/20	0	0.00	6	39.90	39.90	-6	335	-1.79%
2018/06/01	0	0.00	1	39.15	39.30	-1	344	-0.29%
2018/05/29	5	38.69	0	0.00	38.90	5	352	1.42%
2018/05/16	2	38.50	0	0.00	38.80	2	376	0.53%
2018/05/08	0	0.00	1	39.10	39.00	-1	488	-0.20%
2018/04/27	0	0.00	2	38.00	38.20	-2	519	-0.38%
2018/04/25	2	37.10	0	0.00	37.35	2	519	0.38%
2018/03/28	3	37.90	0	0.00	38.20	3	496	0.60%
2018/03/21	0	0.00	4	38.35	38.10	-4	469	-0.85%
2018/03/16	4	37.65	0	0.00	37.85	4	442	0.90%
2018/02/08	0	0.00	0.6	37.20	37.40	-0.6	414	-0.14%
2018/01/30	0	0.00	1	39.15	39.15	-1	292	-0.34%
2018/01/26	0	0.00	2	38.35	38.50	-2	269	-0.74%
2018/01/25	1	38.60	0	0.00	38.50	1	268	0.37%
2018/01/12	0	0.00	2	37.93	37.80	-2	312	-0.64%
2018/01/11	0	0.00	1	37.95	37.95	-1	309	-0.32%
2018/01/10	1	38.10	0	0.00	38.10	1	307	0.33%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析