好樂迪 (9943)-元大-土城學府券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.0
漲跌
▼0.5
漲幅
-0.55%
成交量
242張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	91.50	2	91.50	91.50	-1	257	-0.39%
2024/05/08	0	0.00	1	90.60	91.00	-1	254	-0.39%
2024/05/06	1	88.70	0	0.00	88.90	1	243	0.41%
2024/05/03	2	89.55	0	0.00	89.40	2	242	0.82%
2024/04/29	0	0.00	1	89.00	89.20	-1	239	-0.42%
2024/04/19	0	0.00	1	86.90	87.10	-1	243	-0.41%
2024/03/22	2	86.85	0	0.00	87.00	2	230	0.87%
2024/03/20	0	87.30	0	0.00	86.90	0	221	0.01%
2024/03/19	0	87.80	0	0.00	87.30	0	219	0.01%
2024/03/18	0	0.00	1	87.30	87.40	-1	220	-0.45%
2024/03/13	5	87.18	2	88.10	87.90	3	220	1.36%
2024/03/12	0	0.00	3	92.57	93.30	-3	179	-1.67%
2024/03/11	0	0.00	2.1	91.87	91.80	-2.1	170	-1.24%
2024/03/08	2.6	91.02	0	0.00	91.00	2.6	167	1.56%
2024/03/07	0.3	91.30	1	91.60	91.60	-0.7	167	-0.42%
2024/03/06	0.2	91.30	1.1	91.76	91.70	-0.9	166	-0.54%
2024/03/05	3.1	90.99	2	91.80	91.20	1.1	167	0.66%
2024/03/04	2	90.66	0	0.00	90.70	2	167	1.19%
2024/03/01	0.5	90.61	0	0.00	90.70	0.5	166	0.29%
2024/02/29	1.5	90.80	1.6	90.66	90.40	-0.1	168	-0.08%
2024/02/27	0.3	89.80	0.2	90.50	89.80	0.2	165	0.09%
2024/02/26	0.2	89.40	0	90.10	89.80	0.1	164	0.07%
2024/02/23	0.3	89.60	0	0.00	89.60	0.3	165	0.18%
2024/02/22	0.1	89.60	1	90.30	90.30	-0.9	166	-0.54%
2024/02/21	1	89.60	1	90.40	89.60	0	172	0.00%
2024/02/20	2	89.05	1.1	89.89	90.10	0.9	188	0.50%
2024/02/19	0	0.00	0.4	89.71	89.70	-0.4	190	-0.23%
2024/02/16	0.5	88.50	0	0.00	89.00	0.5	193	0.26%
2024/02/15	0	88.30	0	0.00	88.50	0	193	0.00%
2024/02/05	0	90.30	0	0.00	90.00	0	198	0.00%
2024/01/30	0	0.00	1	89.86	89.60	-1	222	-0.45%
2024/01/24	1	89.20	0	0.00	88.90	1	223	0.45%
2024/01/19	0	0.00	1	89.40	89.50	-1	219	-0.46%
2024/01/16	1	88.70	0	0.00	88.70	1	213	0.47%
2024/01/15	1	88.90	1	89.40	89.60	0	211	0.00%
2024/01/12	0	0.00	0.5	89.51	88.90	-0.5	214	-0.24%
2024/01/11	0	0.00	0.5	89.50	89.00	-0.5	216	-0.23%
2024/01/10	1	89.00	0	0.00	88.80	1	216	0.46%
2023/12/29	0	0.00	1	91.00	90.50	-1	217	-0.46%
2023/12/28	0	0.00	0	90.30	90.80	0	218	0.00%
2023/12/26	1	90.10	0	0.00	90.50	1	219	0.45%
2023/12/22	0	0.00	1	91.40	90.80	-1	213	-0.47%
2023/12/19	0	0.00	1	90.90	90.70	-1	215	-0.46%
2023/12/14	2	90.40	0	0.00	90.70	2	219	0.91%
2023/12/11	1	90.00	0	0.00	90.20	1	216	0.46%
2023/12/06	0	0.00	0.2	93.60	93.10	-0.2	209	-0.11%
2023/12/05	0	0.00	0.3	93.30	93.40	-0.3	210	-0.13%
2023/12/04	0	0.00	1	93.50	93.60	-1	231	-0.43%
2023/12/01	1	93.00	1	92.80	92.70	0	231	0.00%
2023/11/30	0	0.00	1	92.40	92.70	-1	231	-0.43%
2023/11/29	1	91.30	0	0.00	91.70	1	236	0.42%
2023/11/28	2	91.91	2.5	92.40	92.40	-0.5	236	-0.22%
2023/11/27	2	91.90	0	0.00	91.20	2	234	0.85%
2023/11/21	0	0.00	2	93.20	93.50	-2	232	-0.86%
2023/11/17	1	93.80	1	94.40	94.50	0	233	0.00%
2023/11/16	0	0.00	1	92.00	91.40	-1	219	-0.46%
2023/11/14	1	89.30	0	0.00	89.80	1	238	0.42%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/11/09	1	90.60	0	0.00	90.50	1	237	0.42%
2023/11/08	0	0.00	1	91.30	91.30	-1	236	-0.42%
2023/11/07	0.1	88.70	2	89.00	88.70	-1.9	230	-0.80%
2023/11/03	0	0.00	0.1	87.93	87.50	-0.1	253	-0.06%
2023/11/02	1	88.05	1	88.60	87.70	0	254	0.00%
2023/11/01	0	0.00	1	88.10	88.10	-1	254	-0.39%
2023/10/31	0	0.00	1	88.00	87.40	-1	260	-0.38%
2023/10/24	0	0.00	0.3	86.50	87.00	-0.3	278	-0.11%
2023/10/23	0	0.00	0.5	86.38	86.30	-0.5	281	-0.16%
2023/10/20	1	85.90	0	0.00	85.90	1	292	0.34%
2023/10/19	0.1	86.50	0	0.00	86.50	0.1	295	0.02%
2023/10/18	1.1	87.18	0.1	87.60	87.00	1	297	0.35%
2023/10/16	0	0.00	0.4	87.91	87.90	-0.4	306	-0.11%
2023/10/05	1	88.20	0	0.00	88.20	1	342	0.29%
2023/10/04	1	88.30	0	0.00	88.40	1	350	0.29%
2023/10/03	0	0.00	1	89.70	89.50	-1	361	-0.28%
2023/09/28	0	0.00	2	88.90	89.00	-2	380	-0.53%
2023/09/15	1	88.60	0	0.00	88.60	1	515	0.19%
2023/09/14	0	0.00	2	89.40	89.50	-2	534	-0.37%
2023/09/12	1	87.70	0	0.00	87.80	1	582	0.17%
2023/09/08	0	0.00	2	89.40	89.20	-2	662	-0.30%
2023/09/07	9	89.23	0	0.00	89.00	9	723	1.24%
2023/09/01	0	0.00	1	90.20	90.30	-1	1,118	-0.09%
2023/08/31	1	89.00	1	88.90	88.90	0	1,131	0.00%
2023/08/30	1	88.20	1	88.30	88.00	0	1,163	0.00%
2023/08/29	0	0.00	2	87.70	87.60	-2	1,195	-0.17%
2023/08/28	2	86.25	0	0.00	86.60	2	1,213	0.16%
2023/08/25	2	87.60	3	88.33	87.60	-1	1,227	-0.08%
2023/08/24	3	87.27	0	0.00	87.20	3	1,236	0.24%
2023/08/16	1	91.40	1	92.30	92.20	0	1,322	0.00%
2023/08/15	0	0.00	2	90.95	92.00	-2	1,348	-0.15%
2023/08/14	2	90.80	0	0.00	90.70	2	1,373	0.15%
2023/08/11	0	0.00	2	92.10	91.70	-2	1,383	-0.14%
2023/08/10	2	92.05	2	91.00	90.80	0	1,394	0.00%
2023/08/09	1	92.40	5	92.80	92.80	-4	1,433	-0.28%
2023/08/08	0	0.00	2	90.10	90.10	-2	1,441	-0.14%
2023/08/07	0	0.00	1	90.20	90.50	-1	1,517	-0.07%
2023/08/04	2	89.60	2	91.80	90.00	0	1,539	0.00%
2023/07/31	0	0.00	8	88.60	88.40	-8	1,524	-0.52%
2023/07/27	0	0.00	2	87.05	87.10	-2	1,514	-0.13%
2023/07/26	1	85.60	1	86.00	85.50	0	1,510	0.00%
2023/07/25	5	84.82	1	85.60	85.10	4	1,506	0.27%
2023/07/24	3	87.03	1	86.50	86.00	2	1,495	0.13%
2023/07/21	0	0.00	1	89.50	88.70	-1	1,487	-0.07%
2023/07/20	1	89.40	0	0.00	89.30	1	1,482	0.07%
2023/07/19	4	88.98	5	88.34	88.20	-1	1,477	-0.07%
2023/07/18	11	90.28	11	89.90	90.30	0	1,472	0.00%
2023/07/17	2	91.55	1	91.30	91.30	1	1,458	0.07%
2023/07/14	2	91.35	1	92.50	92.10	1	1,453	0.07%
2023/07/13	2	91.20	1	91.20	91.40	1	1,448	0.07%
2023/07/12	4	91.45	1	95.40	91.00	3	1,443	0.21%
2023/07/07	0	0.00	25	91.72	91.40	-25	1,407	-1.78%
2023/07/06	2	91.25	1	91.40	91.10	1	1,399	0.07%
2023/07/05	3	93.93	4	93.70	93.70	-1	1,386	-0.07%
2023/07/04	4	93.10	0	0.00	92.70	4	1,374	0.29%
2023/07/03	3	94.27	2	94.45	94.80	1	1,364	0.07%
2023/06/30	1	95.60	1	96.40	95.70	0	1,350	0.00%
2023/06/28	3	97.80	3	99.33	97.30	0	1,336	0.00%
2023/06/27	5	97.50	1	98.60	96.80	4	1,321	0.30%
2023/06/26	2	99.75	1	100.50	99.90	1	1,297	0.08%
2023/06/21	2	103.75	1	103.00	103.00	1	1,275	0.08%
2023/06/20	1	106.00	1	105.50	105.00	0	1,239	0.00%
2023/06/19	0	0.00	1.4	107.40	104.50	-1.4	1,218	-0.12%
2023/06/16	2	105.75	7	105.86	104.00	-5	1,186	-0.42%
2023/06/15	0	0.00	5	105.40	104.50	-5	1,166	-0.43%
2023/06/14	2	104.25	11.7	104.03	105.50	-9.7	1,135	-0.85%
2023/06/13	1	97.80	7	100.70	104.00	-6	1,081	-0.55%
2023/06/12	5	97.40	4	98.53	96.70	1	1,018	0.10%
2023/06/09	14	99.28	9	99.59	101.00	5	982	0.51%
2023/06/08	5	103.60	9	109.00	104.00	-4	835	-0.48%
2023/06/07	2	103.50	4	103.63	104.00	-2	702	-0.28%
2023/06/06	0	0.00	1	94.40	94.60	-1	593	-0.17%
2023/06/05	8	96.70	2	95.50	93.60	6	576	1.04%
2023/06/02	0	0.00	8	90.89	93.20	-8	543	-1.47%
2023/05/31	2	85.40	2	88.00	87.70	0	493	0.00%
2023/05/30	1	89.80	0	0.00	88.20	1	475	0.21%
2023/05/29	2	87.90	1	90.00	92.00	1	464	0.22%
2023/05/26	0	0.00	6	87.73	88.00	-6	446	-1.34%
2023/05/24	0	0.00	6	83.45	85.00	-6	398	-1.51%
2023/05/23	0	0.00	1.1	82.55	83.00	-1.1	381	-0.29%
2023/05/22	0	80.00	1	81.00	81.00	-1	355	-0.28%
2023/05/19	41	84.01	0	0.00	80.80	41	346	11.84%
2023/05/17	0	0.00	26	79.38	79.10	-26	300	-8.65%
2023/05/16	0	0.00	1	78.60	79.30	-1	287	-0.35%
2023/05/15	33	79.65	3	80.50	79.20	30	271	11.04%
2023/05/12	13	76.80	0	0.00	76.50	13	224	5.79%
2023/05/11	2	76.70	0	0.00	77.10	2	200	1.00%
2023/02/13	0	0.00	1.4	65.31	66.00	-1.4	54	-2.66%
2023/02/10	0.4	64.50	1	65.00	64.80	-0.6	51	-1.11%
2023/02/09	1	64.25	1	64.70	65.00	0	50	0.02%
2023/02/08	1	64.20	0	0.00	64.50	1	49	2.01%
2023/02/06	0.5	63.60	1	64.00	64.00	-0.5	48	-1.04%
2023/02/03	1.5	63.33	2.9	63.71	64.00	-1.4	48	-2.79%
2023/02/02	1	63.40	0	0.00	64.20	1	49	2.04%
2023/02/01	0	0.00	3	63.70	63.90	-3	48	-6.14%
2023/01/31	0.1	62.08	0	0.00	62.90	0.1	47	0.21%
2023/01/30	0.1	62.55	0	0.00	62.10	0.1	47	0.11%
2023/01/17	0	62.50	0	0.00	62.50	0	46	0.05%
2023/01/16	0	0.00	1	63.00	63.10	-1	46	-2.16%
2023/01/12	0.1	62.55	0	0.00	62.80	0.1	52	0.19%
2023/01/11	0	0.00	1	62.50	62.80	-1	52	-1.90%
2023/01/10	1.1	61.69	0	0.00	61.60	1.1	52	2.05%
2023/01/09	0	62.00	0	0.00	61.70	0	52	0.05%
2023/01/05	0.1	61.50	0	0.00	61.70	0.1	52	0.10%
2023/01/03	1	61.60	0	0.00	61.60	1	53	1.87%
2022/12/30	0	61.50	0	0.00	62.20	0	53	0.05%
2022/12/29	0	61.50	0	0.00	61.20	0	53	0.05%
2022/12/27	0.1	61.70	0	0.00	61.80	0.1	55	0.14%
2022/12/26	1.1	61.70	0.2	62.00	61.70	0.9	56	1.61%
2022/12/23	1.2	62.04	0	0.00	62.10	1.2	56	2.06%
2022/12/22	0.1	62.20	0	0.00	62.60	0.1	57	0.22%
2022/12/21	0.1	62.45	0	0.00	62.50	0.1	59	0.08%
2022/12/19	0	62.70	0	0.00	62.60	0	64	0.04%
2022/12/14	1	61.70	1	62.70	62.70	0	66	0.04%
2022/12/12	0.1	62.30	0	0.00	62.50	0.1	67	0.07%
2022/12/09	1.1	62.04	0	0.00	62.40	1.1	67	1.61%
2022/12/08	0	62.70	0	0.00	63.00	0	68	0.03%
2022/12/07	0.2	63.16	0	0.00	63.20	0.2	67	0.33%
2022/12/06	0.2	63.50	0	0.00	63.50	0.2	68	0.24%
2022/12/05	1	63.70	1	64.30	63.80	0	68	0.00%
2022/12/02	1.2	63.96	0	0.00	63.80	1.2	68	1.78%
2022/11/28	0	0.00	1	61.50	61.90	-1	60	-1.64%
2022/11/25	0.9	61.10	0	0.00	61.70	0.9	60	1.50%
2022/11/24	0.1	61.20	0	0.00	61.50	0.1	60	0.17%
2022/11/21	0	0.00	0.2	60.00	60.30	-0.2	58	-0.34%
2022/11/18	0	0.00	0.2	59.90	60.10	-0.2	58	-0.34%
2022/11/16	0.4	59.48	0	0.00	59.10	0.4	59	0.67%
2022/05/25	1	53.50	0	0.00	53.60	1	128	0.78%
2021/12/30	1	60.50	1	60.30	60.40	0	139	0.00%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/11/29	5	60.40	0	0.00	60.70	5	284	1.76%
2021/11/22	0	0.00	1	61.90	61.80	-1	284	-0.35%
2021/11/01	0	0.00	1	62.30	62.30	-1	307	-0.32%
2021/10/28	0	0.00	3	62.80	62.80	-3	297	-1.01%
2021/10/27	1	61.00	0	0.00	61.10	1	282	0.35%
2021/10/22	0	0.00	3	61.80	61.40	-3	283	-1.06%
2021/10/21	0	0.00	2	62.20	62.20	-2	284	-0.70%
2021/10/19	1	62.10	0	0.00	61.90	1	292	0.34%
2021/10/08	1	61.70	0	0.00	61.30	1	296	0.34%
2021/10/06	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/05	1	61.70	0	0.00	61.60	1	293	0.34%
2021/10/04	0	0.00	4	63.25	61.10	-4	289	-1.38%
2021/10/01	0	0.00	1	60.90	61.50	-1	285	-0.35%
2021/09/29	3	61.23	0	0.00	61.00	3	297	1.01%
2021/09/28	2	62.20	0	0.00	62.10	2	293	0.68%
2021/09/27	0	0.00	6	63.75	64.80	-6	274	-2.19%
2021/09/17	1	58.90	0	0.00	59.00	1	237	0.42%
2021/09/08	1	60.60	0	0.00	60.20	1	207	0.48%
2021/09/07	1	61.10	0	0.00	61.10	1	205	0.49%
2021/08/23	0	0.00	0.2	59.80	60.00	-0.2	205	-0.10%
2021/08/11	0	0.00	2	61.00	61.30	-2	202	-0.99%
2021/07/23	1	66.60	1	66.00	65.60	0	249	0.00%
2021/07/22	0	0.00	1	65.40	65.40	-1	239	-0.42%
2021/07/21	1	64.90	0	0.00	64.90	1	240	0.42%
2021/07/20	1	65.60	1	65.40	65.20	0	239	0.00%
2021/07/16	1	65.00	1	65.50	65.70	0	239	0.00%
2021/07/15	0	0.00	1	64.60	64.80	-1	240	-0.42%
2021/07/07	0.5	66.80	1	67.00	66.80	-0.5	234	-0.21%
2021/06/28	1	63.30	0	0.00	63.20	1	225	0.44%
2021/06/22	0	0.00	1	63.90	64.10	-1	227	-0.44%
2021/06/16	1	63.40	0	0.00	63.30	1	224	0.45%
2021/05/17	3	58.43	0	0.00	59.80	3	218	1.37%
2021/05/13	3	61.33	0	0.00	63.30	3	199	1.51%
2021/05/06	1	65.70	1	65.50	65.40	0	163	0.00%
2021/03/17	0	0.00	1	65.90	65.70	-1	132	-0.76%
2021/03/11	1	66.20	0	0.00	65.50	1	133	0.75%
2021/01/26	0	0.00	2	60.90	60.90	-2	119	-1.67%
2021/01/22	2	60.50	0	0.00	60.80	2	119	1.67%
2021/01/20	4	61.20	0	0.00	61.00	4	114	3.49%
2021/01/18	0	0.00	1	62.00	61.90	-1	110	-0.91%
2021/01/13	0	0.00	1	62.80	62.90	-1	123	-0.81%
2020/12/28	0	0.00	1	63.40	63.40	-1	114	-0.87%
2020/12/10	0	0.00	1	62.90	63.00	-1	109	-0.91%
2020/11/26	0	0.00	1	63.60	63.80	-1	104	-0.96%
2020/11/16	0	0.00	4	63.15	63.20	-4	113	-3.51%
2020/11/11	2	63.30	0	0.00	63.50	2	114	1.74%
2020/10/23	0	0.00	1	60.10	60.80	-1	118	-0.85%
2020/10/08	0	0.00	10	62.50	62.50	-10	124	-8.05%
2020/09/24	0	0.00	3	61.40	61.30	-3	187	-1.60%
2020/08/17	0	0.00	2	65.05	65.30	-2	310	-0.64%
2020/07/21	1	67.20	0	0.00	67.30	1	364	0.27%
2020/07/17	1	66.70	0	0.00	66.60	1	365	0.27%
2020/07/13	1	67.00	0	0.00	67.50	1	386	0.26%
2020/07/07	0	0.00	1	68.10	68.00	-1	392	-0.26%
2020/07/06	1	69.30	0	0.00	68.70	1	392	0.25%
2020/07/02	0	0.00	1	72.20	72.60	-1	374	-0.27%
2020/06/23	1	70.10	0	0.00	70.20	1	357	0.28%
2020/06/17	1	69.20	0	0.00	69.30	1	380	0.26%
2020/06/16	0	0.00	1	69.10	69.10	-1	392	-0.25%
2020/06/08	1	68.90	0	0.00	69.40	1	455	0.22%
2020/06/05	0	0.00	0.1	68.80	68.30	-0.1	453	-0.02%
2020/06/04	1	67.30	0	0.00	67.30	1	465	0.21%
2020/05/18	0	0.00	8	63.14	63.30	-8	486	-1.64%
2020/05/13	1	62.90	0	0.00	63.10	1	487	0.21%
2020/05/12	2	63.10	0	0.00	63.10	2	489	0.41%
2020/04/30	5	62.50	0	0.00	63.50	5	504	0.99%
2020/04/17	0	0.00	1	61.80	61.40	-1	480	-0.21%
2020/04/14	1	57.20	0	0.00	58.40	1	461	0.22%
2020/04/09	1	56.20	0	0.00	56.70	1	450	0.22%
2020/04/08	0	0.00	10	55.10	57.10	-10	442	-2.26%
2020/04/07	10	54.58	0	0.00	54.40	10	433	2.30%
2020/04/01	2	54.60	0	0.00	54.90	2	417	0.48%
2020/03/26	1.1	54.83	0	0.00	54.60	1.1	398	0.28%
2020/03/24	1	52.20	0	0.00	51.90	1	377	0.26%
2020/03/20	1	48.10	0	0.00	49.00	1	362	0.28%
2020/03/18	0	0.00	1	49.70	49.60	-1	332	-0.30%
2020/03/16	0.1	57.00	2	59.30	56.20	-1.9	299	-0.63%
2020/03/10	10	63.00	27	61.07	63.10	-17	260	-6.53%
2020/03/09	0.1	64.00	0	0.00	63.60	0.1	245	0.04%
2020/03/03	0	0.00	2	65.70	65.80	-2	228	-0.87%
2020/02/25	1	66.00	0	0.00	66.30	1	221	0.45%
2020/02/21	1	67.40	0	0.00	67.20	1	204	0.49%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/01/30	5	66.00	5	68.50	66.90	0	146	0.00%
2020/01/08	5	70.00	2	70.50	70.20	3	134	2.24%
2020/01/07	5	71.00	0	0.00	70.50	5	133	3.76%
2019/12/30	0	0.00	1	71.20	71.50	-1	142	-0.70%
2019/12/27	2	71.40	0	0.00	71.60	2	144	1.38%
2019/12/17	1	71.30	0	0.00	71.30	1	162	0.61%
2019/12/16	0	0.00	1	70.70	70.60	-1	162	-0.61%
2019/12/05	5	69.00	0	0.00	69.10	5	201	2.48%
2019/12/02	0	0.00	2	69.50	69.30	-2	269	-0.74%
2019/11/27	0	0.00	1	69.60	69.50	-1	310	-0.32%
2019/11/04	0	0.00	1	68.00	68.10	-1	393	-0.25%
2019/10/30	0	0.00	1	68.20	68.10	-1	399	-0.25%
2019/10/23	0	0.00	1	68.50	68.20	-1	402	-0.25%
2019/10/04	0	0.00	1	66.90	66.70	-1	382	-0.26%
2019/10/02	1	65.90	0	0.00	65.90	1	380	0.26%
2019/10/01	1	66.00	0	0.00	65.90	1	380	0.26%
2019/09/25	4	66.50	0	0.00	66.60	4	377	1.06%
2019/09/12	5	67.80	0	0.00	67.20	5	398	1.25%
2019/09/11	5	68.00	0	0.00	67.70	5	392	1.28%
2019/09/10	6	67.03	0	0.00	67.30	6	384	1.56%
2019/09/06	0	0.00	3	65.40	65.60	-3	371	-0.81%
2019/09/05	3	70.37	98	70.64	70.20	-95	339	-27.98%
2019/09/04	1	71.00	0	0.00	70.90	1	317	0.32%
2019/09/03	1	72.00	0	0.00	71.20	1	313	0.32%
2019/09/02	0	0.00	6	71.00	71.80	-6	298	-2.01%
2019/08/26	1	68.20	1	68.00	68.10	0	268	0.00%
2019/08/22	1	69.00	1.7	68.42	68.40	-0.7	256	-0.27%
2019/08/19	0	0.00	0.3	66.70	66.50	-0.3	220	-0.14%
2019/08/12	19	66.50	0	0.00	66.50	19	248	7.65%
2019/08/06	0	0.00	3	66.37	66.40	-3	275	-1.09%
2019/08/01	27	66.80	0	0.00	66.80	27	273	9.87%
2019/07/30	0	0.00	1.4	66.96	66.90	-1.4	272	-0.51%
2019/07/29	0	0.00	0.6	67.00	66.70	-0.6	270	-0.22%
2019/07/23	6	66.80	0	0.00	66.80	6	271	2.21%
2019/07/10	1	66.80	0	0.00	66.80	1	268	0.37%
2019/06/28	14	66.60	0	0.00	66.50	14	261	5.36%
2019/06/27	3	66.53	1	66.90	66.70	2	258	0.77%
2019/06/26	1	66.90	0	0.00	66.90	1	253	0.39%
2019/06/24	38	67.30	0.4	67.60	67.40	37.6	246	15.25%
2019/06/21	0	0.00	0.6	67.40	67.30	-0.6	241	-0.25%
2019/06/20	0	0.00	1	67.20	67.30	-1	237	-0.42%
2019/06/18	0	0.00	2	67.05	67.00	-2	237	-0.84%
2019/06/10	1	66.30	0	0.00	66.40	1	231	0.43%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/31	2	66.50	0	0.00	66.70	2	231	0.86%
2019/05/30	2	66.50	0	0.00	66.60	2	240	0.83%
2019/05/27	2	67.00	1	67.00	67.00	1	261	0.38%
2019/05/24	1	66.80	1	66.90	66.80	0	306	0.00%
2019/05/23	0	0.00	1	66.80	66.60	-1	309	-0.32%
2019/05/21	1	66.70	0	0.00	66.70	1	308	0.32%
2019/05/17	1	65.80	0	0.00	66.30	1	293	0.34%
2019/05/15	1	65.70	0	0.00	65.70	1	288	0.35%
2019/04/29	0	0.00	1	65.40	65.40	-1	280	-0.36%
2019/04/22	0	0.00	10	65.00	65.10	-10	296	-3.37%
2019/04/16	0	0.00	1	65.00	64.80	-1	296	-0.34%
2019/03/26	6	64.00	0	0.00	64.10	6	278	2.15%
2019/03/25	4	64.00	0	0.00	64.10	4	278	1.44%
2019/02/15	0	0.00	1	64.60	64.50	-1	141	-0.71%
2019/02/14	0	0.00	15	64.48	64.60	-15	140	-10.69%
2019/02/11	16	65.93	1	65.10	65.00	15	135	11.10%
2018/10/17	1	57.00	0	0.00	57.10	1	139	0.71%
2018/10/12	1	56.80	0	0.00	57.40	1	138	0.72%
2018/10/04	1	58.10	0	0.00	58.10	1	132	0.76%
2018/06/21	0	0.00	2	59.50	59.50	-2	221	-0.90%
2018/05/11	0	0.00	4	57.90	57.90	-4	171	-2.33%