台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.3193.152193.60191.80-1.714,315-0.01%
2024/10/295.8191.991190.25191.504.814,3130.03%
2024/10/281196.844197.23196.05-314,060-0.02%
2024/10/251.3196.230.7195.88196.400.614,0870.00%
2024/10/240.8195.400.1196.08194.800.614,0420.00%
2024/10/230.6196.290195.98196.000.614,3390.00%
2024/10/221.9196.440.1197.03197.301.814,3900.01%
2024/10/210.2199.410.2199.22198.05-0.114,6020.00%
2024/10/185.6199.029.4199.05198.10-3.714,655-0.03%
2024/10/173.3192.080.4192.85193.302.914,4150.02%
2024/10/164.5193.140.2193.44193.004.314,4980.03%
2024/10/150195.751195.92196.40-114,422-0.01%
2024/10/143192.162192.44192.30114,3390.01%
2024/10/110.5192.151.6192.31192.15-1.114,407-0.01%
2024/10/090189.807.3189.80189.00-7.314,365-0.05%
2024/10/081.3186.611.1186.02187.250.214,2960.00%
2024/10/070187.300.3187.81188.15-0.314,3960.00%
2024/10/044.1184.250.6184.05183.603.514,4610.02%
2024/10/011.3183.850.1184.20183.601.214,4750.01%
2024/09/307.2184.791.5184.86183.955.714,5290.04%
2024/09/271189.503.1190.44188.90-2.114,418-0.01%
2024/09/260.2189.182.8189.45189.30-2.614,319-0.02%
2024/09/250.3187.502.6187.77187.75-2.314,162-0.02%
2024/09/240.2183.041.1182.83185.00-0.914,037-0.01%
2024/09/234183.344.6183.25183.25-0.613,9750.00%
2024/09/204.1183.628.4182.83182.45-4.413,992-0.03%
2024/09/190.1179.680.9178.55180.15-0.813,982-0.01%
2024/09/181.3178.600177.00177.851.314,0670.01%
2024/09/160.6178.542.9178.81178.75-2.314,084-0.02%
2024/09/130.2178.474.5178.62178.40-4.314,174-0.03%
2024/09/120.5177.654.3177.69178.30-3.914,521-0.03%
2024/09/111.6172.170172.05171.851.614,3680.01%
2024/09/1013.5171.7910.2172.41172.353.314,4200.02%
2024/09/095.5170.8300.00172.055.514,3730.04%
2024/09/062172.010174.65174.75214,3890.01%
2024/09/050.6173.230.5173.05172.300.114,3720.00%
2024/09/0419.1171.981173.50171.2518.114,4060.13%
2024/09/030180.8000.00180.05014,0220.00%
2024/09/020.2180.780181.00180.850.214,1460.00%
2024/08/300181.150181.10181.35014,0880.00%
2024/08/292.2179.781.1180.42180.501.114,0860.01%
2024/08/280.7180.514182.64183.00-3.314,056-0.02%
2024/08/270.4180.090.8180.37180.45-0.414,1020.00%
2024/08/260182.240.1183.15181.25-0.114,1680.00%
2024/08/230.2180.030.1179.78180.950.114,0910.00%
2024/08/220.1180.700.2180.59180.85014,0510.00%
2024/08/215.7181.911.1182.44181.804.614,0580.03%
2024/08/2000.000184.55183.75013,9240.00%
2024/08/190.1183.590.4183.83183.65-0.313,8450.00%
2024/08/162.1182.976.2183.39183.40-4.113,796-0.03%
2024/08/152.4179.752179.63179.350.413,6490.00%
2024/08/142.8180.713.9180.77180.75-1.213,570-0.01%
2024/08/131.2178.653178.35178.50-1.813,336-0.01%
2024/08/125.1177.801.8179.07178.053.313,3560.02%
2024/08/094.2176.040.5175.64175.853.713,3060.03%
2024/08/081.8170.700.6170.66170.551.213,0460.01%
2024/08/071.4173.9220.5174.20174.15-19.112,768-0.15%
2024/08/0624.9168.6414.5167.60167.5010.412,3990.08%
2024/08/0512.4162.254.6162.55158.757.811,4320.07%
2024/08/025.5177.1100.00174.705.510,6090.05%
2024/08/010.3184.000.1183.90184.000.210,2190.00%
2024/07/310.5179.640.2180.49180.850.310,1280.00%
2024/07/301.8179.521.4178.90180.600.310,0710.00%
2024/07/291.2180.931.2181.09180.6009,9570.00%
2024/07/266.2178.810178.97179.006.29,8660.06%
2024/07/231.7185.190.5184.79186.301.29,5620.01%
2024/07/223.3181.860.8181.17180.702.59,4500.03%
2024/07/192.1187.447.1186.67186.25-59,175-0.05%
2024/07/1811.6189.830.4190.09190.6011.29,0290.12%
2024/07/175.2195.151.3194.63194.103.98,8210.04%
2024/07/160.9197.475196.40196.85-4.18,733-0.05%
2024/07/151.6196.610.3197.37196.701.39,0190.01%
2024/07/122.5197.470.4197.54196.3528,9650.02%
2024/07/111.2201.676.2200.97202.75-58,857-0.06%
2024/07/102.7197.020.2197.26198.352.58,9710.03%
2024/07/096.7197.741197.45197.655.78,9830.06%
2024/07/080196.180.6196.93197.85-0.68,823-0.01%
2024/07/051.1192.5300.00191.801.18,6060.01%
2024/07/040.1191.162.8192.01192.50-2.78,531-0.03%
2024/07/030.4186.851.1187.04187.60-0.88,456-0.01%
2024/07/020185.501185.49185.35-18,443-0.01%
2024/07/011.2187.771.3187.00186.60-0.18,4290.00%
2024/06/281184.960.9186.51186.450.18,4290.00%
2024/06/271184.020.1184.92185.3018,4490.01%
2024/06/264.1185.560.2185.49185.353.98,4760.05%
2024/06/253.1182.171.2181.34183.901.88,3800.02%
2024/06/245.9184.109.1185.27184.00-3.28,236-0.04%
2024/06/210.6188.551.6187.48188.60-18,125-0.01%
2024/06/201.2188.460.5188.79189.750.68,0980.01%
2024/06/191.1187.464186.89187.95-2.98,022-0.04%
2024/06/183.5182.886.6182.48183.00-3.17,932-0.04%
2024/06/174.8179.351179.10180.003.87,9900.05%
2024/06/142.3178.810.1178.50180.002.27,9980.03%
2024/06/131.8178.822.1179.41178.95-0.38,1880.00%
2024/06/120174.2516175.53176.40-168,063-0.20%
2024/06/110.1173.460.3173.30173.30-0.28,0750.00%
2024/06/070.5173.105.2173.16172.85-4.78,108-0.06%
2024/06/060.2173.674.5173.83174.20-4.48,239-0.05%
2024/06/050.2166.980.3168.49168.45-0.18,1720.00%
2024/06/041167.1800.00166.8518,5780.01%
2024/06/030.2168.143.1168.72169.55-38,939-0.03%
2024/05/311.1166.771.8167.43166.00-0.79,065-0.01%
2024/05/305.3168.261168.58167.904.39,2000.05%
2024/05/291.6171.0200.00170.851.69,4510.02%
2024/05/280.4172.750.1173.00173.200.39,4820.00%
2024/05/270.4172.462.2172.66172.95-1.89,504-0.02%
2024/05/240.1170.350.1170.55170.6009,5090.00%
2024/05/231.5170.451.4170.99171.300.19,6110.00%
2024/05/220.1169.301169.80170.00-0.99,831-0.01%
2024/05/210.1167.000.1166.80167.0009,9290.00%
2024/05/201166.901165.66167.20010,0290.00%
2024/05/170.1166.980.1167.20167.25010,1380.00%
2024/05/162.1167.334.7169.34167.45-2.610,210-0.02%
2024/05/150.6166.584.5166.77166.65-3.910,302-0.04%
2024/05/140.3163.652.2163.75164.40-1.910,754-0.02%
2024/05/130163.101163.60163.30-110,911-0.01%
2024/05/100.1160.601161.10161.65-0.910,908-0.01%
2024/05/090160.750.3160.76160.50-0.310,8870.00%
2024/05/080160.700.2160.04160.70-0.210,9150.00%
2024/05/070.2160.003.2159.91160.10-310,975-0.03%
2024/05/060.2159.380159.40159.200.211,3150.00%
2024/05/030.1158.041.2157.50156.95-1.111,435-0.01%
2024/05/021.2156.140.2156.35156.15111,7750.01%
2024/04/300.5159.041.1159.05158.25-0.611,9070.00%
2024/04/290.1158.510.3158.35158.80-0.211,9480.00%
2024/04/260.5155.7811.2156.72156.00-10.712,035-0.09%
2024/04/251.2153.901153.50153.500.212,3720.00%
2024/04/2400.000.3155.23156.35-0.312,4120.00%
2024/04/230.4151.961.4151.99151.90-112,890-0.01%
2024/04/222.2151.230.2150.83150.45213,1650.02%
2024/04/1918.8151.165.1151.64150.9013.713,2140.10%
2024/04/180.3157.2400.00158.950.312,8160.00%
2024/04/170.1156.8300.00157.400.112,8000.00%
2024/04/165.3155.641155.98155.654.212,7840.03%
2024/04/151.4160.351160.40160.000.412,6010.00%
2024/04/121.1162.540.2162.60162.100.812,6260.01%
2024/04/110.8162.0600.00162.500.812,5960.01%
2024/04/100.4162.880.2162.95163.000.212,6000.00%
2024/04/090161.705.1162.05163.25-512,737-0.04%
2024/04/080.1159.150.1158.85159.45-0.112,7010.00%
2024/04/030.9158.742.4158.53158.55-1.512,825-0.01%
2024/04/0200.002.2158.89159.65-2.212,995-0.02%
2024/04/0100.001.2158.09157.40-1.213,372-0.01%
2024/03/290.3157.672157.68157.90-1.813,564-0.01%
2024/03/280157.0000.00156.90013,5670.00%
2024/03/271157.101.6157.56157.65-0.613,6180.00%
2024/03/265.1157.271.1158.04157.60413,6340.03%
2024/03/251157.802.2157.49157.50-1.213,636-0.01%
2024/03/2200.002157.65157.20-213,586-0.01%
2024/03/210.1157.4010.8157.01157.40-10.813,584-0.08%
2024/03/200.2154.224154.40153.20-3.813,558-0.03%
2024/03/191.4153.953154.50154.05-1.613,924-0.01%
2024/03/180153.502.2153.69154.40-2.213,830-0.02%
2024/03/150.5153.920153.85153.000.513,6230.00%
2024/03/1400.001.1155.12155.10-1.113,532-0.01%
2024/03/130.1155.500.3155.85155.25-0.213,6110.00%
2024/03/121.1152.943153.25154.50-1.913,443-0.01%
2024/03/113.5153.341.9153.83152.901.613,3180.01%
2024/03/081.2156.224.2155.01154.45-313,181-0.02%
2024/03/070.4152.059.9152.17152.30-9.512,772-0.07%
2024/03/060.3147.145148.25148.85-4.712,366-0.04%
2024/03/051.8148.034.6148.24148.15-2.812,273-0.02%
2024/03/0400.0045.1146.51146.95-45.112,111-0.37%
2024/03/013.2143.070.4143.20142.802.811,8650.02%
2024/02/290.4143.031.4143.16143.30-111,877-0.01%
2024/02/270.1143.624.4143.35143.35-4.311,985-0.04%
2024/02/260.2143.801.3143.99143.95-1.111,990-0.01%
2024/02/231.1143.701.8143.76143.75-0.711,929-0.01%
2024/02/220.1142.455142.37142.80-512,083-0.04%
2024/02/210.2141.340.6141.39141.20-0.412,0220.00%
2024/02/203.1141.543141.76141.650.212,3010.00%
2024/02/191.3141.100.2141.01141.101.112,3850.01%
2024/02/160.5141.475.1141.66141.30-4.612,615-0.04%
2024/02/150.8141.7529.2142.08142.35-28.412,656-0.22%
2024/02/050.3135.522.9136.04135.95-2.612,384-0.02%
2024/02/020134.852134.88135.10-212,168-0.02%
2024/02/015.1133.911133.95134.354.112,1240.03%
2024/01/312.2134.454134.45134.35-1.812,169-0.01%
2024/01/300.1136.354.6136.35136.15-4.512,165-0.04%
2024/01/290.1136.253.6136.40136.50-3.512,271-0.03%
2024/01/260.2135.703.8135.73135.65-3.611,972-0.03%
2024/01/2500.004.5135.52135.65-4.511,872-0.04%
2024/01/2400.001.3134.15134.00-1.311,511-0.01%
2024/01/231133.751.4133.71134.05-0.411,4540.00%
2024/01/220133.500.1133.50133.80-0.111,4910.00%
2024/01/191.6132.536.1132.22132.90-4.511,344-0.04%
2024/01/182.2128.120.1128.20128.302.111,2760.02%
2024/01/177.7127.801.2128.00127.456.511,2250.06%
2024/01/162.1131.631131.80131.651.110,7390.01%
2024/01/150.7133.0900.00133.000.710,5070.01%
2024/01/122.1132.631132.05132.651.110,3780.01%
2024/01/111.3132.7325.4132.87132.85-24.110,400-0.23%
2024/01/104.2132.370132.65132.304.210,4660.04%
2024/01/0900.000.4133.58133.00-0.410,4670.00%
2024/01/081.2132.910.2133.02132.75110,5010.01%
2024/01/051132.300.2132.50132.150.810,4510.01%
2024/01/040.2132.6300.00132.500.210,6230.00%
2024/01/034132.6000.00132.55410,7710.04%
2024/01/020.1134.872134.75134.90-1.910,627-0.02%
2023/12/2900.000135.60135.45010,5970.00%
2023/12/280.1135.801.9135.81135.75-1.810,564-0.02%
2023/12/2700.003.9135.58135.75-3.910,401-0.04%
2023/12/2600.007.1134.28134.25-7.110,010-0.07%
2023/12/250133.551.5133.51133.50-1.59,822-0.02%
2023/12/212.1132.456.6132.50132.60-4.59,860-0.05%
2023/12/2000.001.1133.68133.75-1.19,837-0.01%
2023/12/190.1133.150133.15133.400.19,8850.00%
2023/12/180.1133.101.2133.21133.90-1.110,144-0.01%
2023/12/1500.002133.95133.70-210,132-0.02%
2023/12/140132.952.4132.85133.15-2.39,893-0.02%
2023/12/130131.450.1131.50131.5509,4770.00%
2023/12/120.2131.750.1131.60131.500.19,5240.00%
2023/12/110.1131.0300.00131.200.19,5520.00%
2023/12/080131.300.4131.31131.05-0.49,5540.00%
2023/12/071130.101130.55130.0009,3800.00%
2023/12/0600.000.3130.90130.80-0.39,4710.00%
2023/12/0532.4130.122130.20130.3530.49,4450.32%
2023/12/045.1131.253131.45131.302.19,4590.02%
2023/12/010.3131.350.5131.30131.80-0.29,5070.00%
2023/11/3000.000131.10131.3509,4790.00%
2023/11/290131.900.7131.66131.15-0.79,354-0.01%
2023/11/282131.403.2131.35131.25-1.29,295-0.01%
2023/11/272.4130.3800.00130.352.49,2080.03%
2023/11/240.3131.140.6131.20131.20-0.39,1470.00%
2023/11/220131.251.1131.44131.35-1.19,002-0.01%
2023/11/213.1132.002.4132.55132.550.79,0180.01%
2023/11/2000.002.1130.97130.95-2.18,657-0.02%
2023/11/1700.002.2131.38131.00-2.28,625-0.03%
2023/11/1600.005.7130.83130.60-5.78,234-0.07%
2023/11/150130.3522.9130.79130.55-22.98,096-0.28%
2023/11/140129.204.9129.28129.00-4.97,843-0.06%
2023/11/130.1128.5015.3129.08128.70-15.27,669-0.20%
2023/11/1000.000.6126.63126.75-0.67,548-0.01%
2023/11/0900.000.2127.00127.25-0.27,6010.00%
2023/11/080.1127.302.9127.06127.20-2.87,872-0.04%
2023/11/071126.4500.00126.5017,8160.01%
2023/11/060.2126.762.6127.03126.55-2.47,888-0.03%
2023/11/030.1125.0530.8125.07125.45-30.77,684-0.40%
2023/11/0200.000.7123.95124.50-0.77,713-0.01%
2023/11/010.6121.650121.50121.750.67,6260.01%
2023/10/314.3121.600.5121.20121.153.87,6660.05%
2023/10/300.7122.011122.05122.00-0.37,6860.00%
2023/10/270.2122.381.7122.35122.30-1.57,608-0.02%
2023/10/267.8121.740.1122.40121.757.77,6610.10%
2023/10/250.1124.352124.30124.20-1.97,340-0.03%
2023/10/242.7123.380.2123.50123.952.57,3400.03%
2023/10/231.7123.780.2123.85123.851.57,2930.02%
2023/10/205124.650124.40125.4057,2760.07%
2023/10/191.1124.9100.00124.851.17,3640.02%
2023/10/182.3125.450.5125.00124.801.87,4470.02%
2023/10/1700.000126.70126.5507,3490.00%
2023/10/160.2126.090.5125.95126.25-0.37,4740.00%
2023/10/130126.950.3126.95126.95-0.37,5260.00%
2023/10/1200.003.3127.08127.30-3.37,674-0.04%
2023/10/1100.008.2126.09126.25-8.27,681-0.11%
2023/10/0600.000124.20124.1007,7180.00%
2023/10/050.1122.850.5123.11123.65-0.47,694-0.01%
2023/10/047.8121.740121.80121.907.77,7010.10%
2023/10/031.1123.9800.00123.501.17,6450.01%
2023/10/020.1124.400.4124.35124.25-0.37,6940.00%
2023/09/282.1122.461123.00122.651.17,8590.01%
2023/09/272.5121.8400.00122.152.57,8490.03%
2023/09/265.8122.4000.00122.105.87,8350.07%
2023/09/250.2123.5710123.20123.55-9.87,778-0.13%
2023/09/220.4122.590.2122.65122.650.27,8290.00%
2023/09/218.2123.010.1123.50122.758.17,7650.10%
2023/09/200.1124.841.1124.96124.75-17,507-0.01%
2023/09/191.7125.600.8125.76125.450.97,5180.01%
2023/09/180.1126.2300.00126.000.17,5740.00%
2023/09/150126.950.2127.27127.35-0.27,8990.00%
2023/09/1400.001.2125.93126.95-1.27,912-0.02%
2023/09/130.1125.0000.00125.200.17,8920.00%
2023/09/120.1124.5600.00125.050.17,9590.00%
2023/09/110.9123.670123.85123.800.98,0990.01%
2023/09/087.6124.3900.00124.307.68,0730.09%
2023/09/070.6125.2000.00124.850.68,3710.01%
2023/09/060.1126.1900.00126.000.18,5060.00%
2023/09/050.4126.3400.00126.450.48,4770.00%
2023/09/0400.000.2126.58126.75-0.28,5020.00%
2023/09/013.3126.1400.00125.903.38,6460.04%
2023/08/310.1125.8500.00125.700.18,7050.00%
2023/08/3000.000.1126.65126.60-0.18,7380.00%
2023/08/290.2125.350.9125.59126.05-0.78,774-0.01%
2023/08/280.1125.350.3125.46125.35-0.28,7310.00%
2023/08/250.3125.111125.05124.55-0.78,806-0.01%
2023/08/241126.616.1126.77127.00-5.18,890-0.06%
2023/08/230.1124.9900.00124.850.19,0200.00%
2023/08/221.1123.770.9123.95124.000.29,3030.00%
2023/08/215.9123.280.9123.90123.0059,4330.05%
2023/08/182.3124.3500.00123.852.39,4470.02%
2023/08/170.1123.540.1124.85124.6009,5250.00%
2023/08/164.3123.8600.00124.054.39,6640.04%
2023/08/151.4124.831124.65124.700.49,9310.00%
2023/08/142.6124.701124.85124.501.610,1730.02%
2023/08/110.2127.043127.30126.30-2.810,232-0.03%
2023/08/104.8126.740.1126.75126.404.710,2350.05%
2023/08/0900.000.2127.30127.20-0.210,1220.00%
2023/08/080.8126.850.3127.20127.000.510,1240.00%
2023/08/070.1128.180.3128.50128.50-0.210,0100.00%
2023/08/043.4127.090.2127.30127.253.210,0020.03%
2023/08/020.8127.9400.00127.850.89,9670.01%
2023/07/310.2129.170.3130.05128.80-0.29,8300.00%
2023/07/280.2129.381129.70129.50-0.99,771-0.01%
2023/07/270129.301129.40129.50-19,795-0.01%
2023/07/260.2128.871128.55128.50-0.89,814-0.01%
2023/07/250.1128.851.1128.72128.85-19,835-0.01%
2023/07/241.2127.4600.00127.251.29,8770.01%
2023/07/2118.1127.090.2126.84127.2017.89,9300.18%
2023/07/200.4129.3800.00129.350.410,0260.00%
2023/07/192.1128.970.5130.05128.751.710,0730.02%
2023/07/181.2130.002.4130.15129.85-1.29,915-0.01%
2023/07/171.2131.882.2132.09132.00-19,841-0.01%
2023/07/140.1131.938.3132.16132.25-8.29,716-0.08%
2023/07/1300.005.4131.60130.90-5.49,551-0.06%
2023/07/124129.2000.00129.4549,3850.04%
2023/07/110128.800128.90129.2009,3790.00%
2023/07/100.8127.731.3128.49127.45-0.49,4130.00%
2023/07/070.2127.960.7127.74127.70-0.69,330-0.01%
2023/07/063128.5300.00127.9039,2960.03%
2023/07/052.2130.981130.80130.801.29,0860.01%
2023/07/040.1130.7800.00131.000.19,0750.00%
2023/07/030.2130.314130.36130.70-3.89,106-0.04%
2023/06/300.1128.802.2128.77129.10-2.19,245-0.02%
2023/06/291129.493129.65129.05-29,318-0.02%
2023/06/280.1129.3100.00129.100.19,2740.00%
2023/06/271.4128.9426128.84128.90-24.69,342-0.26%
2023/06/260.5129.881129.75129.75-0.59,410-0.01%
2023/06/210.1130.353.3130.50130.55-3.29,511-0.03%
2023/06/200.2130.4600.00130.550.29,3270.00%
2023/06/190.3131.092.7130.99131.25-2.49,455-0.03%
2023/06/160.1131.3300.00131.550.19,4160.00%
2023/06/1500.003.5131.75131.90-3.59,414-0.04%
2023/06/140.1131.260.1131.33131.5009,4110.00%
2023/06/130.3131.4015.4131.39131.55-15.19,559-0.16%
2023/06/120.1129.001.5129.21129.00-1.49,371-0.02%
2023/06/0900.004.1127.79127.80-4.19,326-0.04%
2023/06/080.5127.8500.00126.850.59,5450.01%
2023/06/070128.0012.5128.04128.10-12.59,679-0.13%
2023/06/060126.602.9127.00126.70-2.99,532-0.03%
2023/06/050.4126.580.6126.51126.35-0.29,5250.00%
2023/06/020.3126.306.2126.58126.75-69,543-0.06%
2023/06/011125.150125.15125.1519,5670.01%
2023/05/310.1125.4900.00126.150.19,5540.00%
2023/05/300.1126.612.4126.97126.75-2.39,464-0.02%
2023/05/290.4127.001.6126.95126.75-1.29,386-0.01%
2023/05/262125.7710.4125.77125.95-8.39,236-0.09%
2023/05/2500.007.2122.98123.05-7.28,943-0.08%
2023/05/240.1121.432121.40121.60-28,934-0.02%
2023/05/230.1122.050.3122.11122.20-0.38,8260.00%
2023/05/220.6122.230.2122.55122.300.48,7180.00%
2023/05/190.1122.303122.45122.50-38,549-0.03%
2023/05/1800.006.7122.15122.15-6.78,164-0.08%
2023/05/1700.001.5120.45120.55-1.58,002-0.02%
2023/05/160.1117.951118.55118.60-0.97,695-0.01%
2023/05/150.7117.020.6117.22117.2007,6280.00%
2023/05/120.3117.1800.00117.200.37,6630.00%
2023/05/110.2117.8300.00117.550.27,6800.00%
2023/05/101.3118.0100.00117.801.37,7680.02%
2023/05/090.1118.801.2118.57118.90-1.17,838-0.01%
2023/05/080.2118.7000.00118.550.27,9830.00%
2023/05/050.3117.902.1117.89117.80-1.88,041-0.02%
2023/05/041.2116.891.1117.24117.5008,2630.00%
2023/05/031.5117.166117.25117.20-4.58,310-0.05%
2023/05/020.4117.551.1117.70117.70-0.78,600-0.01%
2023/04/283.2117.480.2117.10117.4039,2360.03%
2023/04/273.9116.1400.00116.003.99,3760.04%
2023/04/266.8115.932.2115.88116.104.69,6780.05%
2023/04/256.8117.094117.20116.602.89,9380.03%
2023/04/243.6118.201.2118.12118.152.49,7950.02%
2023/04/213.3118.644119.30118.60-0.79,946-0.01%
2023/04/203.4118.9500.00118.903.410,0650.03%
2023/04/191.7119.1300.00119.051.710,2080.02%
2023/04/180120.000.1119.90119.95-0.110,2720.00%
2023/04/170.1120.052120.25120.35-1.910,392-0.02%
2023/04/140.5120.190.4120.39120.650.110,5260.00%
2023/04/131.5119.802.9119.80119.50-1.410,722-0.01%
2023/04/121.3120.3100.00120.551.310,7560.01%
2023/04/110.1121.053121.00120.85-2.910,939-0.03%
2023/04/100.3121.1000.00121.000.311,0430.00%
2023/04/0700.001.1120.91121.00-1.111,050-0.01%
2023/04/060.5120.938120.31121.00-7.511,043-0.07%
2023/03/310.4121.981.3121.62121.60-0.911,018-0.01%
2023/03/300121.2024.2121.42121.20-24.210,853-0.22%
2023/03/290.2120.352.2120.84120.60-210,861-0.02%
2023/03/280.1120.370.4120.35120.40-0.311,0170.00%
2023/03/271.2121.370.6121.50121.450.710,9570.01%
2023/03/244.1121.760.4121.98122.203.610,9780.03%
2023/03/232.2121.7812.3121.09121.85-10.210,884-0.09%
2023/03/220.1120.174.2120.59120.90-4.110,757-0.04%
2023/03/210.1118.500118.55118.650.110,6280.00%
2023/03/201.3118.1000.00118.101.310,7080.01%
2023/03/170.4118.162118.37118.95-1.610,693-0.02%
2023/03/162.3116.9200.00117.052.310,6650.02%
2023/03/154.4118.070.1118.08117.604.310,5420.04%
2023/03/147117.2900.00117.50710,5050.07%
2023/03/131.5117.781118.85118.800.510,5220.00%
2023/03/1021.5118.553.3118.62118.3018.210,3340.18%
2023/03/090.1120.340.2120.54120.20-0.110,5270.00%
2023/03/087.1120.238120.43120.30-0.910,627-0.01%
2023/03/070.3120.661120.53121.30-0.810,702-0.01%
2023/03/066.1120.312.2120.67120.503.810,8280.04%
2023/03/032.3119.332.6119.49119.35-0.210,9390.00%
2023/03/021.1118.8800.00119.251.111,1410.01%
2023/03/011.4117.563.1118.95119.35-1.711,216-0.02%
2023/02/240.2119.060119.00118.800.211,1840.00%
2023/02/232119.531.2119.46119.400.811,2370.01%
2023/02/224.1117.563117.65117.651.111,3120.01%
2023/02/212.5118.6400.00118.952.511,3540.02%
2023/02/200.2118.7100.00119.000.211,6740.00%
2023/02/173.5118.640.6119.10118.752.912,1410.02%
2023/02/160.1119.945.2120.20120.30-5.112,312-0.04%
2023/02/1517.1119.4800.00118.8517.112,7010.13%
2023/02/1400.004.1121.36121.65-4.112,742-0.03%
2023/02/131.3120.5500.00120.751.312,9300.01%
2023/02/101.1120.8010.1121.05121.00-913,040-0.07%
2023/02/093.1120.453120.45120.900.113,1380.00%
2023/02/080120.755.7120.78120.85-5.613,164-0.04%
2023/02/070.5119.041119.03119.00-0.513,2400.00%
2023/02/062.6119.320.9119.55119.251.713,2190.01%
2023/02/032.2120.930.3121.03121.001.913,1340.01%
2023/02/023.2120.853.3120.79121.00-0.113,1440.00%
2023/02/013118.920.3119.20119.002.813,0760.02%
2023/01/312.5119.407120.22118.30-4.513,101-0.03%
2023/01/300.1120.3022.2120.38120.70-22.212,923-0.17%
2023/01/1715.7118.060.1118.09118.1015.612,5360.12%
2023/01/1614.3118.404.2118.26118.1010.112,5850.08%
2023/01/130.6117.131117.22117.20-0.512,3280.00%
2023/01/121.3115.8400.00115.851.312,1700.01%
2023/01/111.3116.030.3116.10116.35112,2630.01%
2023/01/103.2116.060116.01116.253.212,1100.03%
2023/01/090.6114.7834.6114.62115.80-3412,237-0.28%
2023/01/060.1111.800.1112.10111.80012,1780.00%
2023/01/051111.2540111.30111.30-39.112,332-0.32%
2023/01/040.2110.4000.00110.500.212,3540.00%
2023/01/032.6108.771.4110.27110.751.312,6470.01%
2022/12/300.3110.460.2110.51110.200.112,5440.00%
2022/12/2910.8108.7900.00109.5010.812,5410.09%
2022/12/2820.9109.903109.50110.0017.912,4880.14%
2022/12/2723.1111.530112.05111.602312,4100.19%
2022/12/260.2110.9800.00111.100.212,5250.00%
2022/12/230.9110.7800.00110.700.912,6680.01%
2022/12/220.1112.4050112.10112.60-5012,741-0.39%
2022/12/211.2111.100111.20110.751.212,9720.01%
2022/12/2062.6110.710.1111.00110.3062.512,9220.48%
2022/12/190.2112.5100.00112.350.213,0460.00%
2022/12/1615.5112.4900.00113.0015.513,1860.12%
2022/12/150.1114.3632114.64114.90-3213,237-0.24%
2022/12/142.1114.540.1114.29114.80213,2890.02%
2022/12/137.4113.8100.00113.407.413,2540.06%
2022/12/1212.4113.8500.00113.9012.413,2630.09%
2022/12/092.1114.590.4114.61115.001.713,3400.01%
2022/12/0816.2113.110113.60113.2516.213,2970.12%
2022/12/073.5114.720.1115.65114.603.413,3260.03%
2022/12/063.5115.841.3116.16115.302.213,2650.02%
2022/12/050.2117.980118.25117.450.113,2250.00%
2022/12/020.2117.4800.00117.300.213,1440.00%
2022/12/011.3118.841.7119.06118.35-0.413,2770.00%
2022/11/3000.001.3115.76116.35-1.312,974-0.01%
2022/11/293.1113.431.7115.22115.401.412,9670.01%
2022/11/286.9114.474.1114.95114.352.913,0210.02%
2022/11/250.1116.600.1116.80116.70013,1210.00%
2022/11/244116.206.6116.16116.70-2.612,972-0.02%
2022/11/231115.501.6115.50115.60-0.512,9200.00%
2022/11/221.1114.290.8113.82114.800.213,0490.00%
2022/11/210.1114.0213.1114.28113.85-12.913,123-0.10%
2022/11/184.4115.286114.42114.25-1.613,060-0.01%
2022/11/170.3113.8310113.75114.55-9.713,000-0.07%
2022/11/160.1114.235.9115.42114.50-5.812,949-0.04%
2022/11/150.3114.5225.5112.95114.70-25.212,689-0.20%
2022/11/141.2109.998.5110.08110.00-7.312,193-0.06%
2022/11/110.4108.6815.5108.63109.00-15.111,979-0.13%
2022/11/102.2103.470103.47103.502.211,6380.02%
2022/11/094.2103.4511.8103.65104.50-7.711,557-0.07%
2022/11/080.6101.783.5101.61101.60-2.911,401-0.03%
2022/11/070.5100.381.299.79100.55-0.711,368-0.01%
2022/11/042.398.582.198.3198.850.211,3460.00%
2022/11/031.498.7700.0098.701.411,3590.01%
2022/11/020.399.6800.00100.000.311,2650.00%
2022/11/010.399.680.399.7699.60011,2930.00%
2022/10/310.398.534.298.4199.05-3.911,311-0.03%
2022/10/2813.297.950.197.5897.7513.211,2570.12%
2022/10/2700.00299.1799.00-211,196-0.02%
2022/10/268.197.190.197.6097.608.111,3580.07%
2022/10/2512.297.361.196.9096.7011.111,3340.10%
2022/10/246.599.10199.0098.605.511,1340.05%
2022/10/216.499.4500.0098.906.410,9890.06%
2022/10/209.697.64099.3599.209.610,9190.09%
2022/10/195.4100.1700.0099.755.410,8130.05%
2022/10/187.1100.205.8100.86101.101.210,7290.01%
2022/10/172.999.50099.8099.952.910,8830.03%
2022/10/1410101.941.3101.70101.858.710,7030.08%
2022/10/13999.21199.5099.00810,7930.07%
2022/10/129.9100.1200.00100.209.910,6660.09%
2022/10/1111.7101.130.1101.00100.7011.710,8140.11%
2022/10/070.5106.840.1106.20106.200.510,6010.00%
2022/10/060.5107.790.1108.00108.000.510,7030.00%
2022/10/052.3107.476107.31107.25-3.710,975-0.03%
2022/10/041104.401104.55104.80010,9830.00%
2022/10/033102.400103.10102.202.910,9830.03%
2022/09/300.4103.480.4103.40103.45010,9690.00%
2022/09/291.1105.550.6105.71104.900.610,9830.01%
2022/09/285.1105.440.2105.68105.254.911,0690.04%
2022/09/270.2107.550.1107.70107.500.111,0240.00%
2022/09/265.5107.5800.00107.655.511,3160.05%
2022/09/236.9109.900109.95109.706.911,5640.06%
2022/09/222.5110.200110.10110.752.511,6610.02%
2022/09/210.7112.1300.00112.100.711,5160.01%
2022/09/201.2112.332.1113.08113.05-0.911,514-0.01%
2022/09/193.5112.331.2112.10112.052.311,6950.02%
2022/09/163.9112.452.1112.55112.551.811,7570.02%
2022/09/151.4113.361.5113.62113.85-0.111,8220.00%
2022/09/141113.5200.00113.65112,0110.01%
2022/09/131.1116.134.1115.78116.00-311,937-0.02%
2022/09/120.1115.3000.00115.400.112,0370.00%
2022/09/081.5112.7200.00113.001.512,2400.01%
2022/09/0715.2112.3900.00112.2015.212,3340.12%
2022/09/060.8114.5500.00114.900.812,2230.01%
2022/09/051.4114.020.1114.55114.151.312,3130.01%
2022/09/026.7114.291114.35113.905.712,4470.05%
2022/09/013.4115.0200.00115.153.412,2850.03%
2022/08/310.2116.680117.55117.600.211,9680.00%
2022/08/303.8116.420.3116.30116.753.511,9170.03%
2022/08/292.8116.312.1116.10116.550.711,7950.01%
2022/08/260.3119.8800.00119.600.311,6000.00%
2022/08/242.3118.2600.00117.902.311,5330.02%
2022/08/232.5118.331118.70118.201.511,5330.01%
2022/08/220.4119.921.1119.92119.80-0.711,603-0.01%
2022/08/190.1121.650.2121.90121.55-0.111,6630.00%
2022/08/181.3121.3000.00121.351.311,6930.01%
2022/08/171.3121.9200.00122.151.311,6470.01%
2022/08/160.2122.200.2122.25122.10011,5000.00%
2022/08/151.1122.001121.40121.900.111,3810.00%
2022/08/121.1120.711120.75120.800.111,2830.00%
2022/08/112.1119.911.7119.83120.050.411,2620.00%
2022/08/101.4118.0400.00117.901.411,1890.01%
2022/08/091.2118.470119.15119.151.211,1380.01%
2022/08/082.2119.0000.00119.252.211,1020.02%
2022/08/050119.453.2118.80119.50-3.211,075-0.03%
2022/08/041.1115.560.2115.50116.550.911,1170.01%
2022/08/030.1116.000116.35116.250.111,1370.00%
2022/08/022.9115.5600.00115.552.911,2370.03%
2022/08/010117.602117.85117.65-211,155-0.02%
2022/07/290.3118.2000.00118.000.311,2790.00%
2022/07/281.3117.210.2117.32116.901.111,2490.01%
2022/07/2700.000116.55116.70011,2750.00%
2022/07/260.4115.8300.00115.650.411,2480.00%
2022/07/250.2116.5700.00116.700.211,2360.00%
2022/07/212115.631115.13116.35111,4710.01%
2022/07/203.1115.601115.41115.052.111,4800.02%
2022/07/191.3114.3000.00114.301.311,7350.01%
2022/07/182.4114.260114.75114.202.411,7010.02%
2022/07/150.6115.550.3115.70115.500.311,3980.00%
2022/07/140.2114.122112.80114.00-1.811,202-0.02%
2022/07/136.2113.271.4113.23113.454.811,1070.04%
2022/07/126.5109.4000.00109.556.510,9920.06%
2022/07/110.9112.5500.00112.250.911,1510.01%
2022/07/084.7113.013.1113.01113.251.611,1080.01%
2022/07/073109.660.1112.00112.102.911,0560.03%
2022/07/064.9109.603.5109.41108.851.311,0690.01%
2022/07/053.2110.971.1110.10111.002.111,0880.02%
2022/07/042.2111.3400.00110.452.210,9670.02%
2022/07/0113.1112.4500.00111.5513.110,7710.12%
2022/06/308.9116.1800.00115.808.910,3860.09%
2022/06/292.2118.9100.00118.802.210,1750.02%
2022/06/280.7120.150.2119.70119.800.410,1300.00%
2022/06/275.6120.372120.75120.953.610,0860.04%
2022/06/244.3118.281118.10118.153.29,9160.03%
2022/06/236.4117.653117.35117.903.49,9100.03%
2022/06/222.5119.5100.00119.502.59,7110.03%
2022/06/210.2120.982121.00122.20-1.89,532-0.02%
2022/06/203119.9900.00119.7539,5950.03%
2022/06/179.4120.721.1120.85120.858.39,5200.09%
2022/06/160.5123.5900.00122.500.59,3210.01%
2022/06/152.2122.8900.00122.752.29,3200.02%
2022/06/141.2122.650.5122.65123.350.79,4050.01%
2022/06/133.4123.6100.00123.553.49,5240.04%
2022/06/101.1127.3400.00127.101.19,6340.01%
2022/06/090.1128.4300.00128.400.19,7060.00%
2022/06/080128.652128.60128.80-29,850-0.02%
2022/06/071.7127.430.2127.65127.401.510,0250.01%
2022/06/060128.783128.23128.70-310,292-0.03%
2022/06/022.3127.9600.00127.802.310,9210.02%
2022/06/010.3129.4900.00129.150.311,7140.00%
2022/05/310.1127.762129.34129.80-1.911,817-0.02%
2022/05/302.1127.453127.80128.55-0.911,774-0.01%
2022/05/270.5124.851.1125.31125.50-0.611,633-0.01%
2022/05/260.3123.340.4123.10122.90-0.111,5760.00%
2022/05/2500.001.2124.17124.45-1.211,855-0.01%
2022/05/241.7124.3200.00123.501.712,3010.01%
2022/05/231.2124.8400.00124.901.212,2910.01%
2022/05/200.1124.4000.00124.650.112,5570.00%
2022/05/191.5123.3500.00123.301.512,5700.01%
2022/05/1800.000125.50125.70012,5140.00%
2022/05/173.1124.1600.00124.353.112,4910.02%
2022/05/160.3123.061.3123.01123.00-112,534-0.01%
2022/05/131.1122.251122.20122.350.112,5610.00%
2022/05/125.2122.1800.00121.255.212,6410.04%
2022/05/113.7123.800.4124.37124.203.212,5160.03%
2022/05/106.6122.9700.00124.006.612,4820.05%
2022/05/098.9124.741.3124.79124.557.612,3860.06%
2022/05/066.9126.270126.65126.656.912,3570.06%
2022/05/050.1129.410.3129.75129.25-0.212,4750.00%
2022/05/041.7128.131.4128.21127.800.312,6670.00%
2022/05/032.6127.6700.00127.802.612,9020.02%
2022/04/290.3128.850.7128.70128.75-0.413,0170.00%
2022/04/287.8126.690127.30127.107.813,3160.06%
2022/04/2713126.510126.75126.551313,3940.10%
2022/04/264.8129.3500.00129.254.813,1600.04%
2022/04/2529.9129.020.3128.92129.2529.613,2440.22%
2022/04/226.3131.1400.00131.606.312,8230.05%
2022/04/210.3133.2100.00132.750.312,8050.00%
2022/04/201.6132.1800.00132.651.612,8630.01%
2022/04/191.6132.360.1132.30132.001.512,9190.01%
2022/04/1843.3131.7400.00131.5543.313,0640.33%
2022/04/1510.2132.4800.00132.2510.213,0270.08%
2022/04/140.3134.900.3134.84134.55-0.112,7990.00%
2022/04/131.1134.1600.00135.051.112,8600.01%
2022/04/1211.1132.260.1132.25132.551112,9330.08%
2022/04/116.1132.7400.00132.456.112,8570.05%
2022/04/081.4133.9400.00134.551.412,6920.01%
2022/04/073134.190.2135.00133.802.812,6470.02%
2022/04/060.3135.810.1135.80136.250.212,7780.00%
2022/04/016.3136.7600.00136.956.312,9590.05%
2022/03/312.1138.4400.00138.102.112,9390.02%
2022/03/300.7138.459.1138.47138.55-8.413,089-0.06%
2022/03/290136.750.2136.81136.85-0.213,1850.00%
2022/03/283.4136.110.1136.45136.703.313,1450.03%
2022/03/250.8138.100.2138.38138.200.613,0810.00%
2022/03/241.5137.4800.00138.001.513,0720.01%
2022/03/230.1137.973137.97138.10-2.913,082-0.02%
2022/03/220.1136.812.1136.61136.80-1.913,004-0.01%
2022/03/214.3137.3800.00137.004.313,0690.03%
2022/03/181.6136.006136.16136.10-4.413,019-0.03%
2022/03/171.3135.720.1135.05136.401.212,8840.01%
2022/03/168.9131.7400.00132.208.912,7060.07%
2022/03/1511.8131.7400.00131.6511.812,4650.09%
2022/03/142.4134.8100.00134.402.412,2550.02%
2022/03/111.5134.4300.00134.401.512,1620.01%
2022/03/104.7136.092135.80136.352.712,0500.02%
2022/03/096.8132.661.3132.99132.505.511,8900.05%
2022/03/0823.3132.0200.00131.1523.311,6900.20%
2022/03/0718.4134.1013.1134.00134.005.311,0640.05%
2022/03/042.4138.3500.00138.452.410,3680.02%
2022/03/032.2140.1900.00139.952.210,3450.02%
2022/03/027.4139.741139.65139.656.410,4650.06%
2022/03/014.1139.986140.35140.45-1.910,405-0.02%
2022/02/256.9138.520139.05138.506.810,3180.07%
2022/02/2412.3139.1200.00138.8012.310,0170.12%
2022/02/230.4141.910142.00142.250.49,5900.00%
2022/02/227.8141.330.3141.30141.857.59,6150.08%
2022/02/214.1143.3200.00143.804.19,4020.04%
2022/02/181.2143.5900.00144.101.29,6660.01%
2022/02/1700.001144.42144.50-19,697-0.01%
2022/02/1614.2144.122.1144.40144.4012.19,7230.12%
2022/02/154.1142.640.3142.70142.053.99,7060.04%
2022/02/143142.6016142.57142.70-139,657-0.13%
2022/02/110144.951.2144.79144.95-1.29,549-0.01%
2022/02/102.1144.322.5143.83145.05-0.49,6820.00%
2022/02/092.4143.110.1143.30143.402.39,7050.02%
2022/02/081.5143.0600.00142.901.59,7570.02%
2022/02/0725.6141.580.1143.40142.3025.59,6150.27%
2022/01/2613.3141.7900.00141.5513.39,2530.14%
2022/01/252.2141.612141.40141.650.29,0240.00%
2022/01/240.3142.3000.00144.000.38,6740.00%
2022/01/2111.3143.101143.65142.6510.38,5370.12%
2022/01/205.4148.4800.00149.105.48,1140.07%
2022/01/192.1148.581149.60148.501.17,9670.01%
2022/01/181.6150.670.7151.80150.300.97,8970.01%
2022/01/174.1151.680.2151.85152.003.97,7800.05%
2022/01/143.2149.524.5150.37150.30-1.37,751-0.02%
2022/01/131150.101.4149.89150.30-0.37,8000.00%
2022/01/1200.001.2149.34149.55-1.27,918-0.02%
2022/01/110.3147.260147.40148.300.27,8900.00%
2022/01/103.2146.851145.60147.552.27,6820.03%
2022/01/073.2147.540148.75146.603.27,6440.04%
2022/01/060.1147.660.2147.70147.9007,5820.00%
2022/01/0500.002.2149.71149.30-2.27,528-0.03%
2022/01/0400.004148.99149.60-47,522-0.05%
2022/01/030.1146.971.3146.41146.40-1.27,490-0.02%
2021/12/300.3145.660.2145.50145.500.17,6030.00%
2021/12/290.2145.383.3145.72145.95-3.17,866-0.04%
2021/12/2800.003145.22145.30-37,940-0.04%
2021/12/2700.0010.8144.10144.15-10.87,953-0.14%
2021/12/242143.204.4143.21143.05-2.48,296-0.03%
2021/12/2300.002.2142.79142.65-2.28,364-0.03%
2021/12/220141.8000.00141.8508,6270.00%
2021/12/2100.001.3141.38141.85-1.38,854-0.01%
2021/12/200.1140.9800.00140.650.18,9400.00%
2021/12/170141.650.3141.88141.90-0.38,9710.00%
2021/12/1600.001142.00142.05-18,985-0.01%
2021/12/150.7140.180.2140.43140.300.59,2900.01%
2021/12/141.1140.1700.00140.101.19,1870.01%
2021/12/130142.051142.35141.50-19,242-0.01%
2021/12/101141.800.1142.00141.950.99,3660.01%
2021/12/090142.003.6142.36142.00-3.69,351-0.04%
2021/12/0300.001.3141.50141.75-1.39,251-0.01%
2021/12/0200.004141.71141.80-49,307-0.04%
2021/12/0100.000139.15140.3009,3900.00%
2021/11/300138.380.1138.30138.00-0.19,5040.00%
2021/11/296.2137.7400.00138.156.29,4490.07%
2021/11/265138.190.1138.40138.154.99,5670.05%
2021/11/250.2140.3000.00140.450.29,6410.00%
2021/11/242.1140.670141.10140.502.19,9550.02%
2021/11/231.1141.253141.33141.10-1.910,179-0.02%
2021/11/220.1142.750.1142.60142.45010,2230.00%
2021/11/190143.008.7142.91142.80-8.710,275-0.08%
2021/11/1800.006.8142.01142.45-6.810,259-0.07%
2021/11/1700.000.1141.31141.65-0.110,2590.00%
2021/11/161.2141.1311.2141.22141.20-1010,182-0.10%
2021/11/1500.008.4140.93140.95-8.410,524-0.08%
2021/11/1200.000.2139.80139.70-0.210,7740.00%
2021/11/1100.001139.30139.25-110,895-0.01%
2021/11/1000.000.1140.20140.50-0.111,0000.00%
2021/11/091140.704.4140.78140.70-3.411,029-0.03%
2021/11/081139.159.1138.32139.20-8.110,862-0.07%
2021/11/051.1138.072.1137.01138.10-1.110,800-0.01%
2021/11/030.1136.7500.00136.600.110,6960.00%
2021/11/020136.554137.40136.25-410,722-0.04%
2021/11/0100.002.1136.52136.50-2.110,749-0.02%
2021/10/292.2135.980.3136.15135.801.910,7900.02%
2021/10/282136.803.1137.20137.15-1.110,809-0.01%
2021/10/2700.001.1136.91137.55-1.110,855-0.01%
2021/10/261137.602.3137.40137.55-1.310,796-0.01%
2021/10/251135.701136.55136.40010,8000.00%
2021/10/221135.859136.50136.50-811,178-0.07%
2021/10/210136.883.4137.28136.10-3.411,263-0.03%
2021/10/2000.001137.15136.60-111,238-0.01%
2021/10/1900.000.6136.85136.95-0.611,047-0.01%
2021/10/182.1136.461.1136.48135.85111,0080.01%
2021/10/156.2135.4911.2136.19136.25-511,132-0.04%
2021/10/140.2132.998.1133.20132.75-7.811,039-0.07%
2021/10/130.1132.410.3133.30132.40-0.211,1590.00%
2021/10/1222.3132.078132.84132.8514.311,2240.13%
2021/10/081.1135.2200.00134.201.111,2410.01%
2021/10/071.3135.3700.00135.351.311,2700.01%
2021/10/066.9132.462.1132.38133.004.811,2720.04%
2021/10/0513.5131.6100.00132.9513.511,1310.12%
2021/10/049.8133.490.2133.55133.159.610,7930.09%
2021/10/019.3134.2600.00133.959.310,4720.09%
2021/09/304.3136.221136.20137.053.310,1300.03%
2021/09/2912.2136.081136.70136.0011.29,9600.11%
2021/09/281.3138.8300.00139.001.39,5920.01%
2021/09/270139.670.1140.15140.00-0.19,3750.00%
2021/09/236.2137.760138.30138.006.19,3090.07%
2021/09/226.5137.050.1136.97137.206.49,3630.07%
2021/09/170140.050140.20140.5009,0310.00%
2021/09/160.2140.120.1140.20140.100.19,0760.00%
2021/09/150.1140.9100.00140.750.19,0460.00%
2021/09/1400.003142.10141.60-38,952-0.03%
2021/09/133141.3800.00141.4539,0090.03%
2021/09/1000.001.4141.69141.95-1.49,216-0.02%
2021/09/080140.450.1140.45140.65-0.19,2040.00%
2021/09/071.2141.651.2141.84141.9009,2080.00%
2021/09/060.1141.957.4142.91142.55-7.39,137-0.08%
2021/09/030.2141.309.1141.85141.90-8.98,961-0.10%
2021/09/021140.204.3140.86139.90-3.38,889-0.04%
2021/09/0100.0019140.99141.00-198,873-0.21%
2021/08/3100.003.7139.17140.35-3.78,618-0.04%
2021/08/300.1138.577.5138.92139.50-7.58,528-0.09%
2021/08/270.1138.007138.11138.15-6.98,225-0.08%
2021/08/260136.701.6136.76137.00-1.68,032-0.02%
2021/08/2500.0016.6135.92136.05-16.67,997-0.21%
2021/08/240.4134.870.2134.70134.750.27,9750.00%
2021/08/232.3133.930.2134.10134.352.18,0650.03%
2021/08/206.7131.1400.00130.756.78,1270.08%
2021/08/1920.1132.3600.00131.8020.17,9600.25%
2021/08/182.9133.1500.00134.902.97,6070.04%
2021/08/173.5134.9000.00134.353.57,4010.05%
2021/08/164.1135.3600.00135.354.17,3560.06%
2021/08/132.3135.720.1136.10135.652.27,3460.03%
2021/08/1200.000.3137.20136.95-0.37,3860.00%
2021/08/110.1137.040136.85137.2007,6300.00%
2021/08/100.1137.882138.00137.65-1.97,841-0.02%
2021/08/061138.800.2138.75138.800.88,4950.01%
2021/08/050139.090.3139.10139.00-0.38,8820.00%
2021/08/0400.000.1138.60139.25-0.19,4290.00%
2021/08/030137.851138.20138.45-19,761-0.01%
2021/08/0200.002.1136.67137.90-2.19,731-0.02%
2021/07/301136.4000.00136.0519,7270.01%
2021/07/292.8136.0400.00136.502.89,7950.03%
2021/07/2816.6134.391134.05134.2515.69,7620.16%
2021/07/272.5136.310.2136.50136.402.39,4830.02%
2021/07/262.2136.7500.00136.452.29,4240.02%
2021/07/231.1138.110138.20137.651.19,3790.01%
2021/07/220.6137.770.1137.90137.650.59,3770.01%
2021/07/210.6136.940.5136.56136.700.29,3850.00%
2021/07/200.7137.680.1138.24137.200.69,3710.01%
2021/07/190.2138.3800.00138.300.29,3390.00%
2021/07/160140.000.1140.00139.90-0.19,2310.00%
2021/07/150141.555.1141.58141.80-5.19,206-0.06%
2021/07/140140.552.6140.62140.50-2.69,085-0.03%
2021/07/1300.0011.1140.68140.15-11.19,060-0.12%
2021/07/1200.003139.91139.00-39,018-0.03%
2021/07/092.5137.230.5137.98137.7528,9180.02%
2021/07/080138.761138.65138.85-18,912-0.01%
2021/07/070.3139.312.1139.41139.00-1.88,939-0.02%
2021/07/060.1139.704.1139.94139.75-4.18,927-0.05%
2021/07/050.1139.531.1139.49139.60-18,881-0.01%
2021/07/020.1138.101138.00138.30-0.98,857-0.01%
2021/07/0100.003.6138.67138.30-3.68,850-0.04%
2021/06/300138.802.2139.07138.95-2.28,929-0.02%
2021/06/2900.005137.95137.60-58,892-0.06%
2021/06/2800.000.1137.25137.20-0.18,8680.00%
2021/06/250137.0000.00136.9508,8810.00%
2021/06/240.1136.8500.00136.700.18,9080.00%
2021/06/230135.102.2136.47137.05-2.28,937-0.02%
2021/06/221.2135.451134.90134.850.28,9120.00%
2021/06/216.2135.1700.00134.706.28,9870.07%
2021/06/181.1138.254.5138.19138.00-3.48,840-0.04%
2021/06/171137.301137.30138.3008,8930.00%
2021/06/1600.001.1138.74138.70-1.19,004-0.01%
2021/06/1500.002.3138.81138.85-2.38,999-0.03%
2021/06/111138.251.3137.99138.10-0.39,0440.00%
2021/06/090.1135.691135.20135.50-0.99,050-0.01%
2021/06/080.1136.903137.40136.50-2.99,042-0.03%
2021/06/072135.890.3137.35137.301.79,1460.02%
2021/06/042.1136.480136.70136.9529,0560.02%
2021/06/030137.754.3138.09137.60-4.39,225-0.05%
2021/06/021.2136.881137.36137.700.29,3430.00%
2021/06/0100.000.2137.50137.70-0.29,4970.00%
2021/05/310137.002.1136.79137.10-29,680-0.02%
2021/05/2800.004.1134.99135.80-4.19,647-0.04%
2021/05/276.2132.741133.00133.555.19,6070.05%
2021/05/251134.382134.25134.40-110,035-0.01%
2021/05/241.1132.392.1131.44132.15-110,058-0.01%
2021/05/210.1131.952.6133.05132.35-2.510,015-0.02%
2021/05/201.1130.0200.00130.501.19,9610.01%
2021/05/191.1130.646.2131.82131.40-5.19,948-0.05%
2021/05/182129.480132.40132.3029,8400.02%
2021/05/176.2127.9939.5125.28126.50-33.39,884-0.34%
2021/05/1438.3129.212.3128.42128.95369,5040.38%
2021/05/137.9128.3400.00127.507.99,3600.08%
2021/05/128.9129.131127.50129.407.99,0260.09%
2021/05/1112.2133.5000.00133.2512.28,5670.14%
2021/05/070139.1900.00139.4008,5420.00%
2021/05/062.2137.140.2136.23136.9528,6670.02%
2021/05/052136.810.5137.10135.751.58,6650.02%
2021/05/040.2137.183137.59137.05-2.88,758-0.03%
2021/05/032.1139.0100.00138.252.18,7660.02%
2021/04/290141.102.6141.65140.60-2.69,050-0.03%
2021/04/281.3140.7600.00140.401.39,1300.01%
2021/04/270.4141.1800.00141.250.49,5800.00%
2021/04/2600.002140.70141.20-29,671-0.02%
2021/04/2300.000.1138.43139.15-0.19,7100.00%
2021/04/220138.051138.30137.90-19,969-0.01%
2021/04/210.2138.390.1139.05138.000.110,1030.00%
2021/04/200.1139.103139.15139.25-2.910,151-0.03%
2021/04/1900.000.3139.27139.50-0.310,2530.00%
2021/04/1600.000138.95139.25010,2890.00%
2021/04/1500.002.1138.62139.05-2.110,319-0.02%
2021/04/140.2136.4500.00137.900.210,3050.00%
2021/04/130.3137.606.2138.00137.15-5.910,375-0.06%
2021/04/120.1137.135137.71137.15-4.910,361-0.05%
2021/04/090137.952.2138.00137.95-2.210,365-0.02%
2021/04/080.1137.184137.61138.25-410,401-0.04%
2021/04/073.2137.390.1137.30137.803.110,3870.03%
2021/04/0600.001.1137.79137.65-1.110,367-0.01%
2021/04/010.1135.803135.98135.75-310,270-0.03%
2021/03/3100.000.2135.50134.75-0.210,1970.00%
2021/03/300.1135.5000.00135.900.110,1110.00%
2021/03/291135.650.7135.65135.450.310,1010.00%
2021/03/262134.051133.60134.35110,0620.01%
2021/03/250.1131.492.1131.90131.95-210,001-0.02%
2021/03/241.2131.8800.00131.501.29,9610.01%
2021/03/220.4133.440.1133.50133.400.29,9460.00%
2021/03/191.2132.4600.00132.801.210,0140.01%
2021/03/180.2135.261136.00134.90-0.89,888-0.01%
2021/03/170.1135.1200.00134.200.19,8500.00%
2021/03/160.1135.001135.25135.35-19,874-0.01%
2021/03/151134.8000.00134.9019,8640.01%
2021/03/120134.951.3135.00135.25-1.39,907-0.01%
2021/03/100.2131.7200.00131.900.29,9780.00%
2021/03/092.1130.201130.65131.351.19,9870.01%
2021/03/085.3132.5200.00131.855.39,8670.05%
2021/03/051.2130.3900.00131.951.29,7490.01%
2021/03/044.6132.5300.00132.754.69,6690.05%
2021/03/030.1133.243134.78135.40-2.99,480-0.03%
2021/03/023.1135.451134.95133.452.19,3810.02%
2021/02/268.3133.882135.10133.406.39,3300.07%
2021/02/251137.701137.45137.5508,9910.00%
2021/02/241.3136.651138.00136.450.38,9160.00%
2021/02/230.6137.450.2138.40138.500.48,8200.00%
2021/02/221139.260140.20138.800.98,7660.01%
2021/02/190.1138.2500.00138.850.18,9790.00%
2021/02/180.1140.400.1140.05140.3508,9680.00%
2021/02/170139.908.4139.93140.55-8.38,948-0.09%
2021/02/050.2134.814135.37134.80-3.88,696-0.04%
2021/02/040.1132.7500.00133.550.18,6130.00%
2021/02/031135.433.1135.13134.35-2.18,645-0.02%
2021/02/022.1133.585.4134.30134.45-3.38,600-0.04%
2021/02/017.3129.325128.74130.752.28,6060.03%
2021/01/291.7131.143130.83128.20-1.38,474-0.02%
2021/01/289.1130.041.1130.73130.3588,3120.10%
2021/01/2713.1133.1310132.56133.053.18,1530.04%
2021/01/262.8135.036133.47132.85-3.28,096-0.04%
2021/01/256.1135.333.2136.20135.602.98,0240.04%
2021/01/2225.2138.113.5138.03137.4521.77,9020.27%
2021/01/210.4142.4811.2142.02143.00-10.87,622-0.14%
2021/01/2015.1138.442.1138.59138.20137,4720.17%
2021/01/197.2135.941.3136.14137.955.97,0290.08%
2021/01/184.1133.9000.00134.404.16,8760.06%
2021/01/153.1136.445136.42134.50-1.96,692-0.03%
2021/01/143.3133.951.1134.40134.052.26,3700.04%
2021/01/131.1133.642134.45135.30-0.96,291-0.01%
2021/01/1217.7132.521132.29132.1016.66,1370.27%
2021/01/116.2131.010.2131.18132.3066,0130.10%
2021/01/088.1130.573131.03131.205.15,8970.09%
2021/01/078128.631.1127.28128.9075,7560.12%
2021/01/062125.7000.00125.9525,6880.04%
2021/01/050.1124.501123.80124.60-0.95,601-0.02%
2021/01/045.2123.641124.00124.354.25,6850.07%
2020/12/310.1122.0000.00122.250.15,8070.00%
2020/12/3000.006120.20121.60-65,778-0.10%
2020/12/295.2119.8000.00119.905.25,8020.09%
2020/12/2800.005119.52120.00-55,849-0.09%
2020/12/2500.000.1119.30118.95-0.15,8510.00%
2020/12/220.2118.302119.08118.00-1.86,014-0.03%
2020/12/210.1118.0000.00119.350.16,1820.00%
2020/12/181118.104.4118.49118.20-3.46,199-0.05%
2020/12/165118.6000.00119.2556,3150.08%
2020/12/152.1117.2700.00117.052.16,1760.03%
2020/12/140.1118.370.1118.70118.2506,1650.00%
2020/12/110.3118.021117.80118.75-0.76,372-0.01%
2020/12/101.8118.4100.00118.601.86,3850.03%
2020/12/095.1120.034119.89120.051.16,3460.02%
2020/12/081119.8400.00120.0516,2920.02%
2020/12/071.8117.981118.00118.400.86,2470.01%
2020/12/041116.501116.80117.3006,2400.00%
2020/12/026115.501114.75115.4056,1040.08%
2020/11/303113.311114.55113.3026,1030.03%
2020/11/270114.7500.00114.6506,0170.00%
2020/11/260114.350.1114.50114.85-0.16,0250.00%
2020/11/250.1114.787114.11113.95-6.96,079-0.11%
2020/11/242.2115.3400.00114.902.26,0770.04%
2020/11/2300.000115.35115.4506,0720.00%
2020/11/200.1113.8000.00114.000.16,0210.00%
2020/11/191114.301114.05114.1506,0020.00%
2020/11/180.2114.300113.70114.350.15,9900.00%
2020/11/171.1114.881.4113.88113.60-0.35,7980.00%
2020/11/167112.361111.25112.8065,9740.10%
2020/11/1300.001109.00109.25-15,922-0.02%
2020/11/120.1108.801108.80108.80-15,921-0.02%
2020/11/111107.702.4108.35108.75-1.45,951-0.02%
2020/11/102.1107.245.3107.00107.10-3.25,872-0.05%
2020/11/0900.002108.11108.10-25,890-0.03%
2020/11/060106.554106.56106.70-45,800-0.07%
2020/11/050106.101106.10106.05-15,749-0.02%
2020/11/041.2105.9900.00106.151.25,7750.02%
2020/11/034104.3800.00104.6045,8050.07%
2020/11/022.3102.768102.55103.40-5.75,855-0.10%
2020/10/303103.3000.00103.0035,7710.05%
2020/10/292.1103.6700.00103.852.15,7420.04%
2020/10/280.4105.6200.00105.000.45,7460.01%
2020/10/2700.0020105.55105.50-205,756-0.35%
2020/10/260.5106.352106.10106.10-1.55,809-0.03%
2020/10/210.1106.0500.00105.950.16,5830.00%
2020/10/1600.002106.13105.25-26,890-0.03%
2020/10/151106.255105.64105.70-47,247-0.06%
2020/10/1300.0019106.88107.10-197,587-0.25%
2020/10/1200.006107.20107.05-67,623-0.08%
2020/10/085.1105.5110106.08106.20-57,814-0.06%
2020/10/072104.952104.90104.8007,8140.00%
2020/10/0600.001104.30104.25-17,948-0.01%
2020/10/058103.3100.00103.0588,0240.10%
2020/09/306102.9700.00103.0068,0460.07%
2020/09/291103.201102.55102.5508,1720.00%
2020/09/288101.9100.00102.3088,3410.10%
2020/09/2517100.3900.00100.65178,4810.20%
2020/09/243100.5800.00100.4538,5720.03%
2020/09/232.1102.6700.00102.952.18,4350.03%
2020/09/222103.081103.40103.1018,5120.01%
2020/09/170.1105.4000.00105.400.18,6880.00%
2020/09/141103.7000.00104.5518,5640.01%
2020/09/111103.000.5103.25103.250.58,5520.01%
2020/09/1000.001103.00103.20-18,696-0.01%
2020/09/091101.7500.00102.3018,8160.01%
2020/09/0300.001104.20103.30-19,383-0.01%
2020/08/3100.006103.40101.80-69,746-0.06%
2020/08/270.3104.551104.85104.55-0.710,136-0.01%
2020/08/2500.002.3103.81103.90-2.310,336-0.02%
2020/08/243103.251103.15103.10210,3640.02%
2020/08/2100.000102.90102.80010,4270.00%
2020/08/205101.3500.00100.60510,3680.05%
2020/08/1900.001105.35104.25-110,314-0.01%
2020/08/181104.7000.00105.00110,3010.01%
2020/08/173104.6000.00105.60310,4610.03%
2020/08/130104.2500.00104.25010,5960.00%
2020/08/121103.351103.25103.25010,5960.00%
2020/08/110104.900.2104.90104.80-0.210,6360.00%
2020/08/1000.006104.36105.60-610,686-0.06%
2020/08/060.2105.301105.30105.40-0.810,703-0.01%
2020/08/0500.0018104.20104.30-1810,772-0.17%
2020/08/040103.100.3103.10103.30-0.310,7990.00%
2020/08/0300.001.6102.00102.00-1.610,820-0.01%
2020/07/3115104.0500.00103.801510,8030.14%
2020/07/299102.922.7102.83102.556.310,8380.06%
2020/07/281108.000.1103.20103.600.910,9380.01%
2020/07/2700.006101.93103.30-610,878-0.06%
2020/07/24198.651999.9298.50-1810,696-0.17%
2020/07/2300.00198.8098.85-110,533-0.01%
2020/07/2200.001598.9598.95-1510,665-0.14%
2020/07/210.198.4529.598.7198.70-29.410,641-0.28%
2020/07/20196.90197.0097.05010,4510.00%
2020/07/160.396.100.196.1096.100.210,5260.00%
2020/07/15096.950.296.9597.05-0.210,6050.00%
2020/07/14795.993696.3496.65-2910,825-0.27%
2020/07/10194.9500.0094.65110,8970.01%
2020/07/090.295.302695.4395.45-25.810,924-0.24%
2020/07/08195.20794.9895.15-610,927-0.05%
2020/07/0700.00194.8594.50-110,839-0.01%
2020/07/0600.00294.0594.15-210,868-0.02%
2020/07/03392.50292.4092.55110,8810.01%
2020/07/022.291.31191.3091.501.210,8860.01%
2020/07/01290.75290.8090.50010,9640.00%
2020/06/3000.00189.5089.90-110,963-0.01%
2020/06/2900.00588.7089.10-510,992-0.05%
2020/06/2300.00289.5089.45-211,253-0.02%
2020/06/2200.00189.0089.05-111,428-0.01%
2020/06/1900.00288.8588.85-211,796-0.02%
2020/06/18188.9500.0088.90112,2030.01%
2020/06/17188.60288.9089.00-112,493-0.01%
2020/06/161.188.90188.5588.900.112,9820.00%
2020/06/15188.20187.6587.00013,9340.00%
2020/06/120.388.2500.0088.250.314,5520.00%
2020/06/11289.25390.5889.05-115,044-0.01%
2020/06/10190.5510.190.3690.45-9.115,370-0.06%
2020/06/092.389.67289.6089.600.316,0810.00%
2020/06/081.289.08388.9789.50-1.816,639-0.01%
2020/06/0500.00987.9888.35-916,634-0.05%
2020/06/0400.00287.4587.60-216,865-0.01%
2020/06/0300.00286.6586.80-217,076-0.01%
2020/06/0200.00185.5085.30-117,058-0.01%
2020/05/27084.4000.0084.35017,4580.00%
2020/05/2600.00184.5084.45-117,792-0.01%
2020/05/22283.0300.0082.95217,8460.01%
2020/05/210.184.5000.0084.500.117,8490.00%
2020/05/19183.9000.0083.90117,7570.01%
2020/05/18183.0000.0083.15117,7980.01%
2020/05/1500.00283.6583.85-217,869-0.01%
2020/05/141.283.67183.3083.300.217,8700.00%
2020/05/12384.1800.0084.05317,8210.02%
2020/05/1100.003.185.2685.05-3.117,723-0.02%
2020/05/0800.007.184.2084.35-7.117,698-0.04%
2020/05/06383.2200.0083.50317,7750.02%
2020/05/043.182.821082.7583.00-6.917,833-0.04%
2020/04/30484.78484.8985.50017,7210.00%
2020/04/290.283.70383.6783.70-2.917,672-0.02%
2020/04/2700.00182.2082.55-118,260-0.01%
2020/04/24180.5000.0080.90118,1440.01%
2020/04/2200.00179.7080.60-118,107-0.01%
2020/04/21381.4300.0080.60318,0960.02%
2020/04/20282.95183.0083.00117,9380.01%
2020/04/1724.283.53983.2283.2515.217,8440.09%
2020/04/16180.4500.0080.80117,4200.01%
2020/04/151681.3600.0081.201617,3330.09%
2020/04/141080.751.480.6180.958.617,1850.05%
2020/04/13278.9800.0078.80217,0720.01%
2020/04/10679.10179.1079.30517,1040.03%
2020/04/091379.02379.3579.251017,1210.06%
2020/04/08378.9210579.5079.60-10216,942-0.60% 大賣/鉅額交易
2020/04/07178.4500.0078.50116,7600.01%
2020/04/06376.7800.0077.05316,5580.02%
2020/04/0100.00176.1075.90-116,404-0.01%
2020/03/3100.00376.0776.15-316,291-0.02%
2020/03/3000.00174.0575.85-116,158-0.01%
2020/03/2758.476.665678.4076.602.415,9560.01%
2020/03/263.376.56276.6877.201.315,6470.01%
2020/03/2518.277.105177.0576.85-32.815,383-0.21%
2020/03/2400.00274.8374.25-214,877-0.01%
2020/03/23271.0500.0070.80214,4930.01%
2020/03/208.172.87371.2374.005.114,1980.04%
2020/03/1931.169.5224.769.1268.556.413,5910.05%
2020/03/18106.174.0200.0072.80106.112,5560.85% 大買/鉅額交易
2020/03/175.475.17174.3074.854.411,9200.04%
2020/03/164.478.5600.0077.304.411,1010.04%
2020/03/136676.21776.1581.005910,6280.56%
2020/03/12482.836581.9082.15-619,783-0.62%
2020/03/111785.8400.0085.30179,0930.19%
2020/03/10285.00185.2086.3018,8960.01%
2020/03/09786.21186.5585.8568,5390.07%
2020/03/062688.36389.2288.35238,1020.28%
2020/03/05290.2000.0090.2027,8520.03%
2020/03/04388.5000.0089.2037,7790.04%
2020/03/02487.6300.0087.3547,5100.05%
2020/02/271888.8700.0088.65187,1100.25%
2020/02/26889.2100.0089.4586,7410.12%
2020/02/25489.8000.0090.3546,5150.06%
2020/02/242790.0300.0090.10276,4230.42%
2020/02/21191.00191.4091.2506,3300.00%
2020/02/18391.28391.4091.0506,1220.00%
2020/02/17292.2500.0092.3025,9500.03%
2020/02/1400.00493.0092.95-45,878-0.07%
2020/02/13493.032.392.9692.801.75,8360.03%
2020/02/10390.6700.0091.0035,7570.05%
2020/02/07491.1900.0091.2045,7100.07%
2020/02/05390.8200.0090.8535,5500.05%
2020/02/04189.25190.9090.6005,4850.00%
2020/02/03588.3500.0089.0555,4940.09%
2020/01/31490.2400.0089.9545,3210.08%
2020/01/30294.18294.3092.1505,0690.00%
2020/01/2000.00197.7097.70-14,616-0.02%
2020/01/1700.00197.7097.30-14,632-0.02%
2020/01/161.597.3300.0097.301.54,5400.03%
2020/01/151.798.1400.0097.601.74,4380.04%
2020/01/1000.000.597.3097.30-0.54,083-0.01%
2020/01/0900.00396.9296.95-33,974-0.08%
2020/01/08296.0800.0095.6523,9210.05%
2020/01/07596.0000.0096.1053,8520.13%
2020/01/06296.7000.0096.4023,9050.05%
2020/01/03198.6500.0097.6513,8650.03%
2020/01/0200.000.197.8097.65-0.13,9540.00%
2019/12/2700.00198.1598.00-13,962-0.03%
2019/12/261097.30197.3097.3594,0060.22%
2019/12/24197.2500.0097.2014,2240.02%
2019/12/2300.00197.2097.15-14,287-0.02%
2019/12/19197.7500.0097.6514,3210.02%
2019/12/18398.0000.0098.2034,3560.07%
2019/12/1700.00198.1598.15-14,431-0.02%
2019/12/16496.70196.8596.8534,4830.07%
2019/12/1300.00096.8596.9004,6920.00%
2019/12/101093.3000.0093.00104,8410.21%
2019/12/06192.9000.0093.0514,8690.02%
2019/12/0410.391.6100.0091.7010.35,2530.20%
2019/12/0300.000.492.1092.05-0.45,638-0.01%
2019/12/0200.000.192.0592.05-0.15,7930.00%
2019/11/29291.7500.0091.5025,8430.03%
2019/11/28292.8500.0092.9525,8620.03%
2019/11/2600.00393.1392.85-36,183-0.05%
2019/11/2500.00293.0092.60-26,175-0.03%
2019/11/20193.3000.0093.2516,3540.02%
2019/11/1900.00193.4593.60-16,378-0.02%
2019/11/1500.002.392.3292.30-2.36,467-0.04%
2019/11/1200.00191.6592.00-16,834-0.01%
2019/11/1100.000.491.2091.15-0.46,916-0.01%
2019/11/06293.10393.1293.35-16,980-0.01%
2019/11/05192.6500.0092.9017,1870.01%
2019/11/0100.002.289.8390.10-2.27,768-0.03%
2019/10/25188.75188.8588.8007,7700.00%
2019/10/2400.001088.5588.80-107,690-0.13%
2019/10/23288.3000.0088.4527,7290.03%
2019/10/221088.70388.7388.7077,7420.09%
2019/10/18888.00188.0087.9577,9080.09%
2019/10/1700.001.488.0788.15-1.48,024-0.02%
2019/10/1600.00287.9888.10-28,108-0.02%
2019/10/1400.002.187.4087.55-2.18,237-0.03%
2019/10/0800.00886.4586.50-88,169-0.10%
2019/10/0400.00185.0085.15-18,144-0.01%
2019/10/03584.9000.0084.8058,1500.06%
2019/10/02685.8000.0085.6568,1330.07%
2019/10/0100.003.485.3885.95-3.48,066-0.04%
2019/09/260.184.3000.0084.300.18,0060.00%
2019/09/25584.0500.0084.1058,0070.06%
2019/09/241484.72284.8084.65128,1700.15%
2019/09/1900.000.484.4584.45-0.48,300-0.01%
2019/09/1800.00384.7384.95-38,303-0.04%
2019/09/1700.00184.2584.25-18,296-0.01%
2019/09/1600.001.584.3084.40-1.58,469-0.02%
2019/09/1200.00283.9583.90-28,480-0.02%
2019/09/1100.00283.5083.45-28,689-0.02%
2019/09/10183.30183.6083.4008,6590.00%
2019/09/0600.00383.5083.50-38,517-0.04%
2019/09/0500.00883.1483.00-88,329-0.10%
2019/09/0400.00182.0582.15-18,060-0.01%
2019/09/031.481.6600.0081.201.48,0570.02%
2019/08/3000.00481.7581.85-48,117-0.05%
2019/08/27280.0300.0079.8528,0230.02%
2019/08/26379.77379.6579.6508,1070.00%
2019/08/2200.00181.5080.90-18,137-0.01%
2019/08/16279.4500.0080.3528,5840.02%
2019/08/1300.00179.8579.70-18,837-0.01%
2019/08/12180.6000.0080.6019,1060.01%
2019/08/08180.65580.5080.65-49,337-0.04%
2019/08/07580.0000.0079.7059,5410.05%
2019/08/06279.30179.8080.1019,5980.01%
2019/08/051180.0800.0080.15119,4940.12%
2019/08/02480.9500.0080.9549,3470.04%
2019/08/01182.4000.0082.3019,1810.01%
2019/07/3100.00582.8582.80-59,324-0.05%
2019/07/30183.5000.0083.2019,5050.01%
2019/07/2900.000.183.4583.45-0.19,5950.00%
2019/07/2500.00183.7083.80-110,100-0.01%
2019/07/23183.8400.0083.60110,0680.01%
2019/07/2200.00183.4583.40-110,034-0.01%
2019/07/1900.00183.2583.00-19,953-0.01%
2019/07/1500.001.183.2083.20-1.19,805-0.01%
2019/07/08181.7000.0081.60110,3970.01%
2019/07/05281.8500.0081.90210,4700.02%
2019/07/040.482.0000.0082.000.410,6240.00%
2019/07/03181.90182.0581.50010,7820.00%
2019/07/0200.00782.4482.45-710,772-0.06%
2019/07/011.582.65682.5882.65-4.510,800-0.04%
2019/06/2700.00781.3981.50-710,782-0.06%
2019/06/2600.000.880.4080.35-0.810,621-0.01%
2019/06/2400.00681.2181.20-610,490-0.06%
2019/06/2000.00280.8580.85-210,120-0.02%
2019/06/19580.75180.5580.75410,0420.04%
2019/06/1200.00279.6579.70-210,302-0.02%
2019/06/05178.65178.8578.30010,2820.00%
2019/06/03178.4000.0078.55110,5150.01%
2019/05/29476.6000.0076.75410,7850.04%
2019/05/28177.2500.0077.10110,8390.01%
2019/05/27177.0500.0077.15110,9400.01%
2019/05/24177.2500.0077.35111,0710.01%
2019/05/23276.981.277.0376.950.911,1350.01%
2019/05/22178.3500.0078.40111,0190.01%
2019/05/21378.3300.0078.40311,4150.03%
2019/05/20678.2400.0078.20611,1330.05%
2019/05/17678.5300.0078.25611,0040.05%
2019/05/16279.1500.0079.05210,6710.02%
2019/05/15479.8100.0079.75410,4470.04%
2019/05/14279.651579.4979.65-1310,229-0.13%
2019/05/13480.5800.0080.1549,9940.04%
2019/05/10181.80681.0681.50-59,793-0.05%
2019/05/09181.351081.4081.55-99,684-0.09%
2019/05/08182.5000.0082.5519,6420.01%
2019/05/072083.1500.0083.15209,4800.21%
2019/05/06382.2300.0082.3039,3680.03%
2019/05/03183.708.883.3483.75-7.89,302-0.08%
2019/04/23182.5500.0083.0519,5970.01%
2019/04/2200.00082.8082.7009,5850.00%
2019/04/1900.000.382.8082.80-0.39,7090.00%
2019/04/1800.00283.0882.70-29,548-0.02%
2019/04/1700.00582.6182.75-59,394-0.05%
2019/04/1600.000.482.1082.10-0.49,1920.00%
2019/04/12181.10181.1081.1009,5330.00%
2019/04/1100.00181.2581.15-19,630-0.01%
2019/04/0900.00281.1581.40-29,531-0.02%
2019/04/0300.00180.3080.15-19,452-0.01%
2019/04/0200.00080.2080.1509,5390.00%
2019/03/280.678.5500.0078.500.69,4570.01%
2019/03/2600.000.278.7078.65-0.29,5920.00%
2019/03/250.378.4000.0078.150.39,6740.00%
2019/03/2200.000.479.3579.35-0.49,6520.00%
2019/03/2100.001078.9279.15-109,683-0.10%
2019/03/2000.00578.4578.50-59,598-0.05%
2019/03/1900.00377.9778.40-39,545-0.03%
2019/03/1800.00877.9478.10-89,490-0.08%
2019/03/1500.00677.5977.60-69,503-0.06%
2019/03/1200.001277.0577.25-129,668-0.12%
2019/03/08175.9000.0076.0019,6590.01%
2019/03/040.577.30277.1076.95-1.59,178-0.02%
2019/02/2600.00477.6477.70-48,995-0.04%
2019/02/25177.65177.5077.5008,8290.00%
2019/02/21176.75976.8077.10-88,738-0.09%
2019/02/1200.00575.4875.65-58,870-0.06%
2019/02/1100.001075.1375.15-108,939-0.11%
2019/01/29574.3000.0074.5058,9490.06%
2019/01/28175.15175.3075.1508,9530.00%
2019/01/25275.00174.9575.0019,0010.01%
2019/01/24174.0000.0074.0518,9920.01%
2019/01/23373.7300.0073.7039,0990.03%
2019/01/2100.002876.4676.50-289,112-0.31%
2019/01/1800.00475.8875.95-49,237-0.04%
2019/01/161075.503.975.6075.556.19,6300.06%
2019/01/1500.00575.5875.65-59,789-0.05%
2019/01/1400.00275.2075.00-29,799-0.02%
2019/01/1100.001075.5175.50-109,912-0.10%
2019/01/09474.851275.0275.00-810,164-0.08%
2019/01/07373.3200.0073.95310,8890.03%
2019/01/041872.7300.0072.201811,0310.16%
2019/01/031273.640.173.6073.3511.911,8180.10%
2018/12/2800.00175.1575.50-112,571-0.01%
2018/12/27174.951474.6975.05-1312,940-0.10%
2018/12/263273.63574.1573.552712,9420.21%
2018/12/25973.4400.0073.75912,8670.07%
2018/12/24174.6000.0074.70112,7560.01%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/1900.00275.7575.90-213,222-0.02%
2018/12/1300.000.376.3576.30-0.313,2110.00%
2018/12/12176.20675.5376.20-513,210-0.04%
2018/12/11874.6800.0075.05813,2150.06%
2018/12/101374.5900.0074.451313,2700.10%
2018/12/07575.6000.0075.45513,4040.04%
2018/12/061275.3300.0075.101213,6000.09%
2018/12/05576.9000.0076.65513,5870.04%
2018/12/0300.001578.8778.80-1513,489-0.11%
2018/11/26176.0000.0076.15113,0320.01%
2018/11/21875.1600.0076.00813,2860.06%
2018/11/20675.9800.0076.00613,1180.05%
2018/11/15176.8500.0077.60112,8760.01%
2018/11/1200.00178.0578.00-112,712-0.01%
2018/11/097.177.8600.0077.807.112,6850.06%
2018/11/0800.00779.0178.85-712,143-0.06%
2018/11/0700.00378.3778.40-312,009-0.02%
2018/11/0100.00378.3578.40-311,851-0.03%
2018/10/292.375.6800.0075.752.311,5530.02%
2018/10/261175.00775.0075.40411,4680.03%
2018/10/25475.6400.0075.50411,2390.04%
2018/10/241777.1300.0077.401710,8030.16%
2018/10/231478.0100.0077.751410,6410.13%
2018/10/220.179.5500.0079.200.110,3260.00%
2018/10/19179.4000.0079.30110,2600.01%
2018/10/18479.3800.0079.15410,1650.04%
2018/10/17180.0000.0079.40110,1170.01%
2018/10/16178.7500.0079.3019,9210.01%
2018/10/15978.95278.9079.2079,9500.07%
2018/10/125.478.47479.4080.051.49,3500.02%
2018/10/1119.178.11478.3077.4015.19,1840.16%
2018/10/09683.0800.0083.2568,0920.07%
2018/10/081482.8900.0083.00147,8400.18%
2018/10/05184.1500.0083.4517,2920.01%
2018/10/04285.0000.0084.9026,9620.03%
2018/10/0100.00287.3887.35-26,934-0.03%
2018/09/2800.00387.0586.90-36,925-0.04%
2018/09/2700.00487.2187.35-46,757-0.06%
2018/09/2600.00186.9086.90-16,323-0.02%
2018/09/2500.00487.0387.10-46,273-0.06%
2018/09/1800.001085.2085.40-106,361-0.16%
2018/09/171085.8500.0085.85106,5330.15%
2018/09/14486.2500.0086.5046,5170.06%
2018/09/13385.0500.0084.9536,4810.05%
2018/09/12585.5400.0085.5556,1670.08%
2018/09/11685.5900.0085.6565,9890.10%
2018/09/10486.00385.9086.0015,7470.02%
2018/09/05187.0000.0087.0015,7860.02%
2018/08/3000.00287.8087.55-25,836-0.03%
2018/08/2900.00187.1587.25-15,778-0.02%
2018/08/2800.00486.2986.25-45,600-0.07%
2018/08/2300.001084.6085.05-105,512-0.18%
2018/08/21184.4500.0084.5515,5150.02%
2018/08/201083.8000.0083.95105,4800.18%
2018/08/17283.9000.0083.6525,4790.04%
2018/08/16383.1200.0083.8035,4210.06%
2018/07/30185.6000.0085.5516,0770.02%
2018/07/2700.00385.7085.70-36,081-0.05%
2018/07/2600.00185.1085.00-16,129-0.02%
2018/07/2400.00584.7084.70-56,082-0.08%
2018/07/1900.00183.4083.30-16,304-0.02%
2018/07/1600.00583.1783.00-56,422-0.08%
2018/07/1000.00182.5082.45-16,163-0.02%
2018/07/0900.00281.9382.25-26,131-0.03%
2018/07/06180.3000.0080.9516,0400.02%
2018/07/02181.3000.0081.0516,0520.02%
2018/06/25380.9300.0080.9035,5560.05%
2018/06/21181.4000.0081.2515,4420.02%
2018/06/1100.00282.8082.65-25,457-0.04%
2018/06/0800.00383.2082.55-35,459-0.05%
2018/06/0700.00283.2883.45-25,565-0.04%
2018/06/0600.00283.2583.30-25,598-0.04%
2018/06/0500.000.882.5582.50-0.85,538-0.01%
2018/05/1600.001881.5481.75-186,281-0.29%
2018/05/1400.00182.1082.50-16,727-0.01%
2018/05/1100.00181.5581.60-16,558-0.02%
2018/05/0900.00180.5080.45-16,264-0.02%
2018/05/04278.9300.0078.9526,3140.03%
2018/05/03578.5000.0078.5556,3840.08%
2018/04/3000.00180.0080.00-16,313-0.02%
2018/04/27178.9500.0079.2016,3000.02%
2018/04/261179.0500.0079.05116,1670.18%
2018/04/251079.1700.0079.30105,9810.17%
2018/04/247.479.6400.0079.557.45,8210.13%
2018/04/23280.0000.0079.9525,6350.04%
2018/04/20180.9500.0080.7515,5240.02%
2018/04/18181.8000.0081.6015,3950.02%
2018/04/120.182.7000.0082.500.15,4670.00%
2018/04/0900.00582.3082.20-55,639-0.09%
2018/04/02382.5000.0082.2535,6170.05%
2018/03/29182.0500.0082.1015,6120.02%
2018/03/27583.0000.0083.4055,5180.09%
2018/03/1500.00184.1584.25-15,373-0.02%
2018/03/14184.20184.1084.3005,3600.00%
2018/03/1200.00283.8584.15-25,367-0.04%
2018/03/0600.00581.7082.15-55,449-0.09%
2018/03/021080.8300.0081.15105,4520.18%
2018/02/22181.3500.0081.0015,2250.02%
2018/02/09578.3000.0079.0555,0620.10%
2018/02/08180.4000.0080.6014,8280.02%
2018/02/07381.07381.3580.6504,8540.00%
2018/02/061080.30280.8579.6584,7020.17%
2018/02/05383.4800.0083.6034,1820.07%
2018/02/01185.3000.0085.2514,0490.02%
2018/01/26887.3100.0087.5083,8410.21%
2018/01/25187.7000.0087.4513,7390.03%
2018/01/1800.00386.2886.30-33,516-0.09%
2018/01/0900.00484.0984.15-43,292-0.12%
2018/01/0800.00183.7084.10-13,298-0.03%
2018/01/04283.4500.0083.5023,2910.06%
2018/01/0300.00283.3583.35-23,464-0.06%
元大台灣50 相關文章