元大上證50 (006206)-元大-向上券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	32.00	0	0.00	31.85	10	698	1.43%
2024/11/15	0	0.00	2	32.00	32.00	-2	659	-0.30%
2024/11/06	0	0.00	2	32.01	31.98	-2	630	-0.32%
2024/10/08	0	0.00	1	34.88	34.59	-1	392	-0.25%
2024/10/04	0	0.00	0.8	36.51	36.95	-0.8	275	-0.30%
2024/09/18	3	26.69	0.7	26.51	26.45	2.3	112	2.05%
2024/09/13	1	26.69	0	0.00	26.68	1	114	0.87%
2024/09/04	3	27.30	1	27.31	27.19	2	120	1.67%
2024/09/03	4	27.45	1	27.46	27.41	3	118	2.54%
2024/08/30	1	28.08	0	0.00	28.08	1	117	0.85%
2024/06/17	0	0.00	3	28.15	28.16	-3	163	-1.84%
2024/05/07	2	29.41	0	0.00	29.44	2	264	0.76%
2024/04/25	0	0.00	1	28.44	28.56	-1	302	-0.33%
2024/04/18	0	0.00	1	28.72	28.70	-1	323	-0.31%
2024/04/17	1	28.24	0	0.00	28.22	1	320	0.31%
2024/04/16	0	0.00	1	28.34	28.37	-1	320	-0.31%
2024/04/15	1	27.84	0	0.00	28.29	1	317	0.32%
2024/04/10	0	0.00	1	27.91	27.90	-1	321	-0.31%
2024/04/02	1	28.37	0	0.00	28.24	1	340	0.29%
2024/03/12	0	0.00	0.2	28.25	28.34	-0.2	427	-0.05%
2024/03/11	0	0.00	1	28.11	28.05	-1	427	-0.23%
2024/03/06	0	0.00	3	28.15	28.19	-3	420	-0.71%
2024/03/05	0	0.00	1	28.00	27.98	-1	414	-0.24%
2024/02/21	0	0.00	2	27.81	27.97	-2	396	-0.50%
2024/02/20	0	0.00	1	27.11	27.09	-1	388	-0.26%
2024/02/16	0	0.00	1	27.11	27.14	-1	387	-0.26%
2024/02/15	0	0.00	1	26.55	26.70	-1	377	-0.26%
2024/01/25	1	26.33	0	0.00	26.48	1	321	0.31%
2024/01/02	1	26.16	0	0.00	26.14	1	254	0.39%
2023/10/06	0	0.00	1	28.96	29.07	-1	149	-0.67%
2023/09/26	1	29.25	0	0.00	29.27	1	150	0.66%
2023/09/19	1	29.06	0	0.00	29.16	1	153	0.65%
2023/08/29	0	0.00	1	29.15	29.18	-1	168	-0.59%
2023/07/07	0	0.00	1	28.20	28.25	-1	152	-0.66%
2023/07/04	1	28.47	0	0.00	28.54	1	167	0.60%
2023/05/30	1	27.90	0	0.00	27.84	1	173	0.58%
2023/05/16	0	0.00	1	30.52	30.36	-1	156	-0.64%
2023/05/08	1	30.80	0	0.00	30.87	1	159	0.63%
2023/01/09	0	0.00	1	31.61	31.66	-1	73	-1.36%
2022/12/12	0	0.00	1	30.47	30.16	-1	85	-1.16%
2022/09/01	1	31.11	0	0.00	31.10	1	88	1.13%
2022/08/10	1	31.35	0	0.00	31.08	1	92	1.08%
2022/03/15	2	31.45	0	0.00	31.13	2	167	1.20%
2021/12/08	0	0.00	1	36.35	36.40	-1	228	-0.44%
2021/11/02	0	36.00	0	0.00	35.32	0	257	0.01%
2021/10/26	0	0.00	1	36.68	36.69	-1	313	-0.32%
2021/10/14	0	0.00	1	36.22	36.18	-1	322	-0.31%
2021/09/27	0	0.00	0.2	34.68	34.72	-0.2	344	-0.07%
2021/09/10	0	0.00	1	35.07	35.42	-1	350	-0.29%
2021/08/30	0	0.00	0.3	34.00	34.19	-0.3	362	-0.09%
2021/08/11	1	35.90	0	0.00	35.68	1	427	0.23%
2021/07/28	1	34.70	0	0.00	34.65	1	435	0.23%
2021/06/02	0	0.00	1	39.40	39.50	-1	458	-0.22%
2021/05/14	0	0.00	0.5	37.27	38.05	-0.5	631	-0.08%
2021/04/29	0	0.00	0.3	38.05	38.09	-0.3	687	-0.04%
2021/03/24	0	0.00	1	38.06	38.10	-1	907	-0.11%
2021/03/17	0	0.00	0	39.10	39.21	0	1,163	0.00%
2021/03/15	1	39.25	0	0.00	38.86	1	1,177	0.08%
2021/03/03	0	40.99	0	0.00	41.02	0	1,181	0.00%
2021/02/24	0.1	41.50	0	0.00	41.47	0.1	1,100	0.01%
2021/02/18	0	0.00	0.7	44.34	44.21	-0.7	1,019	-0.06%
2021/01/18	0	0.00	2	41.63	41.87	-2	918	-0.22%
2021/01/13	0	0.00	1	42.69	42.39	-1	937	-0.11%
2020/12/31	0	0.00	1	39.28	39.26	-1	849	-0.12%
2020/12/21	1	38.15	0	0.00	38.15	1	827	0.12%
2020/12/07	0	0.00	3	38.25	38.40	-3	485	-0.62%
2020/09/18	2	35.72	0	0.00	35.99	2	1,047	0.19%
2020/09/17	0	0.00	3	35.43	35.38	-3	1,040	-0.29%
2020/08/28	0	0.00	0.4	35.76	35.76	-0.4	1,042	-0.04%
2020/08/26	0	0.00	0.1	35.23	35.39	-0.1	1,045	-0.01%
2020/07/16	0	0.00	4	34.51	34.16	-4	895	-0.45%
2020/07/08	0	0.00	13	35.82	35.73	-13	756	-1.72%
2020/07/03	0	0.00	1	32.62	32.72	-1	618	-0.16%
2020/06/02	1	30.50	0	0.00	30.60	1	478	0.21%
2020/05/20	0	0.00	10	30.50	30.55	-10	452	-2.21%
2020/05/04	0	0.00	20	29.01	29.12	-20	457	-4.37%
2020/04/16	2	29.68	0	0.00	29.76	2	525	0.38%
2020/04/15	1	29.93	0	0.00	29.88	1	522	0.19%
2020/04/13	2	29.60	0	0.00	29.50	2	521	0.38%
2020/04/10	2	29.73	0	0.00	29.69	2	532	0.38%
2020/04/09	2	29.75	0	0.00	29.69	2	527	0.38%
2020/04/08	1	29.61	0	0.00	29.67	1	530	0.19%
2020/03/12	5	30.83	0	0.00	30.81	5	497	1.01%
2020/03/10	0	0.00	1	31.30	31.95	-1	489	-0.20%
2020/02/18	0	0.00	5	31.75	31.73	-5	399	-1.25%
2020/01/30	1	29.91	0	0.00	29.88	1	310	0.32%
2020/01/02	0	0.00	0.2	33.61	33.81	-0.2	261	-0.07%
2019/11/22	0	0.00	4	32.65	32.38	-4	278	-1.43%
2019/10/24	0	0.00	2	32.65	32.60	-2	333	-0.60%
2019/08/06	1	31.15	0	0.00	31.52	1	609	0.16%
2019/07/12	8	33.50	0	0.00	33.41	8	767	1.04%
2019/07/10	0	0.00	1	33.15	33.20	-1	813	-0.12%
2019/05/17	0	0.00	70	31.15	31.19	-70	1,956	-3.58%
2019/05/15	75	31.13	0	0.00	31.39	75	1,969	3.81%
2019/05/09	0	0.00	19	30.65	30.95	-19	1,930	-0.98%
2019/05/08	0	0.00	20	31.65	31.80	-20	1,924	-1.04%
2019/05/07	40	32.42	0	0.00	31.99	40	1,913	2.09%
2019/05/06	4	32.79	68	32.33	31.82	-64	1,931	-3.31%
2019/05/02	0	0.00	5	33.70	33.85	-5	1,913	-0.26%
2019/04/29	20	33.82	20.6	33.61	34.01	-0.6	1,943	-0.03%
2019/04/26	0	0.00	30	33.53	33.67	-30	1,937	-1.55%
2019/04/16	20	33.93	0	0.00	34.53	20	1,905	1.05%
2019/04/15	45	34.45	0	0.00	34.24	45	1,892	2.38%
2019/04/12	0	0.00	7	33.62	33.48	-7	1,888	-0.37%
2019/04/11	1	33.70	1	33.70	33.76	0	1,891	0.00%
2019/04/10	0	0.00	12	34.01	34.10	-12	1,871	-0.64%
2019/04/09	0	0.00	5	34.20	34.19	-5	1,861	-0.27%
2019/04/08	0	0.00	19	34.12	33.90	-19	1,849	-1.03%
2019/04/03	0	0.00	20	33.07	33.25	-20	1,811	-1.10%
2019/04/01	0	0.00	9	33.21	33.25	-9	1,791	-0.50%
2019/03/29	0	0.00	4	32.42	32.42	-4	1,767	-0.23%
2019/03/27	40	31.36	0	0.00	31.55	40	1,739	2.30%
2019/03/26	0	0.00	20	31.25	31.25	-20	1,742	-1.15%
2019/03/25	0	0.00	30	31.47	31.59	-30	1,743	-1.72%
2019/03/18	30	32.02	0	0.00	32.20	30	1,661	1.81%
2019/03/14	10	31.67	0	0.00	31.52	10	1,599	0.63%
2019/03/13	0	0.00	20	31.21	31.52	-20	1,573	-1.27%
2019/03/12	70	31.66	0	0.00	31.70	70	1,535	4.56%
2019/03/08	0	0.00	135	31.25	31.07	-135	1,504	-8.97%	大賣/鉅額交易
2019/03/04	25	32.63	0	0.00	33.18	25	1,343	1.86%
2019/02/25	9	30.98	0	0.00	31.39	9	1,106	0.81%
2019/02/21	35	29.75	0	0.00	30.05	35	1,053	3.32%
2019/02/20	25	29.60	0	0.00	29.46	25	1,049	2.38%
2019/01/29	0	0.00	2	27.84	28.13	-2	779	-0.26%
2019/01/28	3	28.14	0	0.00	28.14	3	789	0.38%
2019/01/25	22	28.02	0	0.00	28.11	22	794	2.77%
2018/12/25	0	0.00	10	25.47	25.56	-10	1,184	-0.84%
2018/12/24	10	25.91	35	25.90	25.97	-25	1,180	-2.12%
2018/12/05	0	0.00	0.2	28.14	28.14	-0.2	1,232	-0.02%
2018/11/19	0	0.00	2	27.92	28.02	-2	1,233	-0.16%
2018/11/16	2	27.82	0	0.00	27.91	2	1,239	0.16%
2018/11/02	61	28.58	8	28.15	28.50	53	1,301	4.07%
2018/10/31	0	0.00	1	27.60	27.57	-1	1,293	-0.08%
2018/10/30	4	27.14	3	27.02	27.52	1	1,299	0.08%
2018/10/24	0	0.00	65	28.13	28.21	-65	1,160	-5.60%
2018/10/22	70	28.26	0	0.00	28.76	70	1,107	6.32%
2018/10/19	0	0.00	7	26.69	27.07	-7	1,057	-0.66%
2018/10/18	0	0.00	30	27.13	26.81	-30	1,020	-2.94%
2018/09/28	20	29.33	0.3	29.20	29.30	19.7	981	2.01%
2018/09/19	20	27.91	0	0.00	28.17	20	1,029	1.94%
2018/08/15	1	27.31	0	0.00	27.29	1	1,280	0.08%
2018/08/09	1	28.44	0	0.00	28.34	1	1,286	0.08%
2018/08/02	1	27.70	0	0.00	27.61	1	1,298	0.08%
2018/07/30	1	28.73	0	0.00	28.80	1	1,347	0.07%
2018/07/24	1	29.28	0	0.00	29.23	1	1,347	0.07%
2018/07/20	2	27.83	0	0.00	28.14	2	1,368	0.15%
2018/07/17	2	28.04	0	0.00	28.00	2	1,355	0.15%
2018/07/03	2	27.18	0	0.00	27.25	2	1,395	0.14%
2018/06/28	1	28.40	0	0.00	28.29	1	1,372	0.07%
2018/06/27	2	28.68	0	0.00	28.33	2	1,356	0.15%
2018/06/20	1	30.17	0	0.00	30.23	1	1,443	0.07%
2018/06/11	0	0.00	0.7	30.92	30.90	-0.7	1,439	-0.05%
2018/06/05	0	0.00	0.8	31.22	31.35	-0.8	1,442	-0.05%
2018/05/24	0.3	31.40	0	0.00	31.40	0.3	1,562	0.02%
2018/04/17	1	31.10	0	0.00	31.01	1	2,693	0.04%
2018/04/10	0	0.00	0.7	31.67	31.65	-0.7	2,700	-0.03%
2018/03/23	1	31.99	0	0.00	31.90	1	2,736	0.04%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/01/30	1	35.65	0	0.00	35.58	1	2,753	0.04%
2018/01/16	0	0.00	3	34.92	34.94	-3	2,314	-0.13%
2018/01/10	0	0.00	2	33.55	33.58	-2	2,381	-0.08%
2018/01/02	0	0.00	0.2	32.79	32.88	-0.2	2,458	-0.01%