元大滬深300正2 (00637L)-元大-向上券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.51
漲跌
▼0.23
漲幅
-1.67%
成交量
61,712張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	13.50	0	0.00	13.51	2	84,211	0.00%
2024/04/18	0.1	13.80	0	0.00	13.74	0.1	84,214	0.00%
2024/04/17	0	0.00	24	13.46	13.44	-24	84,122	-0.03%
2024/04/16	0.5	13.53	1	13.49	13.55	-0.5	84,116	0.00%
2024/04/15	50	13.15	35	13.39	13.47	15	83,932	0.02%
2024/04/10	0	0.00	20	13.10	13.07	-20	85,240	-0.02%
2024/04/09	1	13.22	0	0.00	13.11	1	84,960	0.00%
2024/04/03	2	13.48	0	0.00	13.49	2	85,633	0.00%
2024/04/02	2	13.61	0	0.00	13.55	2	86,400	0.00%
2024/04/01	0	0.00	10	13.69	13.63	-10	86,398	-0.01%
2024/03/29	3	13.24	1	13.18	13.18	2	85,671	0.00%
2024/03/22	1	12.99	0	0.00	13.12	1	85,715	0.00%
2024/03/21	1	13.34	0	0.00	13.32	1	84,971	0.00%
2024/03/20	3	13.20	103	13.19	13.34	-100	85,583	-0.12%	大賣/
2024/03/19	90	13.26	4	13.20	13.29	86	86,158	0.10%
2024/03/15	2	12.96	0	0.00	12.93	2	86,675	0.00%
2024/03/14	2	13.01	0	0.00	13.02	2	87,851	0.00%
2024/03/13	0	0.00	2	13.11	13.07	-2	87,873	0.00%
2024/03/11	9	12.98	2	12.75	12.92	7	88,846	0.01%
2024/03/08	32	12.69	0	0.00	12.48	32	88,073	0.04%
2024/03/07	5	12.71	1	12.83	12.63	4	87,729	0.00%
2024/03/05	2	12.77	27	12.63	12.75	-25	87,354	-0.03%
2024/03/04	2	12.49	17	12.54	12.49	-15	87,184	-0.02%
2024/03/01	0	0.00	5	12.58	12.56	-5	86,926	-0.01%
2024/02/29	14	12.46	14	12.51	12.54	0	87,295	0.00%
2024/02/27	7	12.35	100	12.32	12.39	-93	86,883	-0.11%
2024/02/26	126	12.46	329	12.37	12.47	-203	87,109	-0.23%	大買/大賣/鉅額交易
2024/02/23	13	12.74	4	12.78	12.73	9	86,502	0.01%
2024/02/22	3	12.60	165	12.60	12.71	-162	85,957	-0.19%	大賣/鉅額交易
2024/02/21	294	12.77	295	12.67	12.78	-1	86,069	0.00%	大買/大賣/
2024/02/20	2	11.95	23	11.94	11.93	-21	83,907	-0.03%
2024/02/19	13	12.05	15	11.89	11.84	-2	83,933	0.00%
2024/02/16	2	11.77	4	11.99	12.08	-2	83,339	0.00%
2024/02/15	0	0.00	18	11.59	11.64	-18	82,370	-0.02%
2024/02/05	4	10.44	0	0.00	10.97	4	80,463	0.00%
2024/02/02	3	10.83	0	0.00	10.65	3	77,820	0.00%
2024/02/01	13	10.84	0	0.00	10.91	13	76,571	0.02%
2024/01/31	17	10.75	0	0.00	10.83	17	75,401	0.02%
2024/01/30	15	11.01	1	10.93	10.89	14	74,640	0.02%
2024/01/29	12	11.30	6	11.34	11.25	6	73,072	0.01%
2024/01/26	180	11.17	2	11.22	11.16	178	72,064	0.25%	大買/鉅額交易
2024/01/25	4	10.96	7	11.21	11.25	-3	71,136	0.00%
2024/01/24	62	10.70	11	10.87	10.57	51	69,100	0.07%
2024/01/23	10	10.62	0	0.00	10.67	10	66,842	0.01%
2024/01/22	6	10.83	5	10.89	10.79	1	65,244	0.00%
2024/01/19	0	0.00	7	10.80	10.72	-7	64,847	-0.01%
2024/01/18	3	10.35	0	0.00	10.21	3	63,613	0.00%
2024/01/17	6	10.69	9	10.86	10.64	-3	61,472	0.00%
2024/01/16	12	10.71	4	10.88	10.75	8	61,164	0.01%
2024/01/15	1	10.74	0	0.00	10.86	1	60,221	0.00%
2024/01/08	50	10.93	0	0.00	10.78	50	59,631	0.08%
2024/01/04	50	11.12	0	0.00	11.00	50	58,023	0.09%
2024/01/02	50	11.46	0	0.00	11.31	50	56,733	0.09%
2023/12/29	50	11.67	0	0.00	11.60	50	55,617	0.09%
2023/12/28	50	11.52	0	0.00	11.55	50	55,038	0.09%
2023/12/27	0	0.00	1	11.10	11.06	-1	54,299	0.00%
2023/12/22	1	11.17	0	0.00	11.24	1	53,826	0.00%
2023/12/21	0	0.00	15	11.07	11.13	-15	53,248	-0.03%
2023/12/15	0	0.00	3	11.34	11.05	-3	52,295	-0.01%
2023/12/14	3	11.21	0	0.00	11.10	3	51,367	0.01%
2023/12/12	2	11.54	5	11.65	11.59	-3	50,576	-0.01%
2023/12/11	10	11.31	0	0.00	11.31	10	50,057	0.02%
2023/12/07	2	11.46	10	11.49	11.53	-8	48,505	-0.02%
2023/12/06	0	0.00	5	11.52	11.65	-5	47,686	-0.01%
2023/12/05	18	11.93	0	0.00	11.87	18	46,597	0.04%
2023/12/04	0	0.00	3	12.13	12.07	-3	46,372	-0.01%
2023/12/01	3	12.02	0	0.00	12.09	3	46,364	0.01%
2023/11/30	0	0.00	50	12.26	12.33	-50	45,806	-0.11%
2023/11/29	22	12.32	0	0.00	12.15	22	46,329	0.05%
2023/11/28	2	12.45	0	0.00	12.40	2	45,670	0.00%
2023/11/27	14	12.43	0	0.00	12.43	14	45,541	0.03%
2023/11/24	4	12.85	0	0.00	12.79	4	45,504	0.01%
2023/11/22	17	12.94	0	0.00	12.93	17	47,429	0.04%
2023/11/21	1	13.15	0	0.00	13.20	1	47,093	0.00%
2023/11/20	1	12.89	0	0.00	13.00	1	47,322	0.00%
2023/10/25	1	13.01	1	12.82	12.82	0	52,411	0.00%
2023/10/23	2	12.58	0	0.00	12.63	2	52,153	0.00%
2023/10/20	1	12.71	5	12.79	12.71	-4	54,274	-0.01%
2023/10/19	1	13.27	0	0.00	12.96	1	54,210	0.00%
2023/10/16	3	13.65	0	0.00	13.61	3	53,704	0.01%
2023/10/13	5	13.86	0	0.00	13.78	5	53,583	0.01%
2023/10/11	1	13.92	0	0.00	13.92	1	53,357	0.00%
2023/10/06	0	0.00	1	13.99	13.99	-1	54,335	0.00%
2023/10/04	3	13.75	0	0.00	13.70	3	54,787	0.01%
2023/10/03	3	14.07	0	0.00	14.00	3	55,042	0.01%
2023/09/27	0	0.00	1	14.40	14.40	-1	55,574	0.00%
2023/09/22	1	14.62	0	0.00	14.58	1	56,037	0.00%
2023/09/21	0	0.00	2	14.36	14.32	-2	56,184	0.00%
2023/09/20	7	14.56	0	0.00	14.56	7	56,317	0.01%
2023/09/19	0	0.00	5	14.65	14.61	-5	56,955	-0.01%
2023/09/18	9	14.38	0	0.00	14.57	9	57,740	0.02%
2023/09/15	4	14.55	3	14.75	14.48	1	57,748	0.00%
2023/09/14	0	0.00	17	14.57	14.61	-17	57,464	-0.03%
2023/09/13	3	14.52	0	0.00	14.52	3	58,239	0.01%
2023/09/08	3	14.60	0	0.00	14.53	3	60,354	0.00%
2023/09/06	4	15.02	3	15.00	15.10	1	60,518	0.00%
2023/09/05	10	15.24	0	0.00	15.22	10	60,637	0.02%
2023/09/04	0	0.00	14	15.33	15.33	-14	60,916	-0.02%
2023/09/01	3	14.80	20	14.88	14.81	-17	61,025	-0.03%
2023/08/31	3	14.64	0	0.00	14.59	3	61,568	0.00%
2023/08/30	17	14.89	6	14.81	14.77	11	61,921	0.02%
2023/08/29	0	0.00	3	14.79	15.04	-3	61,576	0.00%
2023/08/28	10	15.58	3	15.64	14.69	7	61,644	0.01%
2023/08/24	0	0.00	1	14.42	14.45	-1	61,241	0.00%
2023/08/23	0	0.00	10	14.31	14.28	-10	61,806	-0.02%
2023/08/22	2	14.18	0	0.00	14.14	2	62,783	0.00%
2023/08/21	2	14.36	0	0.00	14.41	2	63,520	0.00%
2023/08/18	0	0.00	1	14.79	14.70	-1	64,227	0.00%
2023/08/17	7	14.66	0	0.00	14.71	7	64,822	0.01%
2023/08/16	0	0.00	10	14.76	14.88	-10	65,747	-0.02%
2023/08/15	0	0.00	38	14.87	14.73	-38	66,829	-0.06%
2023/08/14	19	14.80	35	14.73	14.81	-16	67,344	-0.02%
2023/08/11	2	15.53	0	0.00	15.55	2	66,349	0.00%
2023/08/10	2	15.75	0	0.00	15.85	2	65,936	0.00%
2023/08/08	3	16.15	33	15.95	16.12	-30	66,231	-0.05%
2023/08/07	20	16.16	0	0.00	16.03	20	65,805	0.03%
2023/08/04	20	16.45	1	16.29	16.48	19	66,578	0.03%
2023/08/02	40	15.96	35	15.91	15.83	5	66,562	0.01%
2023/08/01	10	16.18	0	0.00	16.17	10	67,361	0.01%
2023/07/31	50	16.80	51	16.63	16.26	-1	67,291	0.00%
2023/07/28	0	0.00	91	16.08	16.05	-91	66,445	-0.14%
2023/07/27	5	15.42	0	0.00	15.42	5	65,252	0.01%
2023/07/26	20	15.21	0	0.00	15.15	20	65,002	0.03%
2023/07/25	5	14.73	25	14.94	15.22	-20	65,687	-0.03%
2023/07/24	5	14.29	0	0.00	14.29	5	63,483	0.01%
2023/07/20	5	14.62	0	0.00	14.47	5	63,736	0.01%
2023/07/18	0	0.00	31	14.45	14.35	-31	64,695	-0.05%
2023/07/17	19	14.38	0	0.00	14.35	19	65,017	0.03%
2023/07/14	0	0.00	27	14.84	14.74	-27	64,893	-0.04%
2023/07/13	10	14.74	8	14.73	14.74	2	65,585	0.00%
2023/07/12	10	14.38	0	0.00	14.29	10	65,717	0.02%
2023/07/10	6	14.11	2.5	14.11	14.04	3.5	66,646	0.01%
2023/07/07	2	13.88	0	0.00	14.00	2	66,823	0.00%
2023/07/06	10	14.18	57	14.18	13.98	-47	66,964	-0.07%
2023/07/05	1	14.30	0	0.00	14.20	1	67,260	0.00%
2023/07/03	14	14.11	0	0.00	14.43	14	68,429	0.02%
2023/06/30	13	13.75	22	14.01	14.08	-9	68,811	-0.01%
2023/06/29	8	13.80	0	0.00	13.79	8	69,265	0.01%
2023/06/28	1	13.94	0	0.00	13.93	1	69,699	0.00%
2023/06/27	7	13.74	0	0.00	13.84	7	69,622	0.01%
2023/06/26	37	13.86	0	0.00	13.77	37	69,970	0.05%
2023/06/20	4.5	14.48	11	14.45	14.42	-6.5	69,570	-0.01%
2023/06/19	1	14.48	1	14.74	14.52	0	69,855	0.00%
2023/06/15	1	14.40	30	14.38	14.55	-29	69,802	-0.04%
2023/06/14	20	14.23	165	14.20	14.30	-145	70,302	-0.21%	大賣/鉅額交易
2023/06/13	10	14.01	2	14.00	13.94	8	69,767	0.01%
2023/06/09	20	13.87	2	13.87	13.84	18	70,394	0.03%
2023/06/08	1	13.54	0	0.00	13.75	1	70,807	0.00%
2023/06/07	4	13.64	0	0.00	13.65	4	71,342	0.01%
2023/06/05	2	13.75	0	0.00	13.73	2	71,627	0.00%
2023/06/02	0	0.00	3	13.71	13.76	-3	71,679	0.00%
2023/06/01	4	13.54	0	0.00	13.54	4	72,091	0.01%
2023/05/31	8	13.30	0	0.00	13.23	8	72,016	0.01%
2023/05/30	25	13.57	0	0.00	13.44	25	71,751	0.03%
2023/05/29	6	13.84	0	0.00	13.77	6	71,537	0.01%
2023/05/26	8	13.88	0	0.00	13.94	8	71,747	0.01%
2023/05/25	24	14.13	0	0.00	13.97	24	71,239	0.03%
2023/05/24	27	14.54	2	14.50	14.44	25	69,900	0.04%
2023/05/23	7	14.87	1	14.90	14.80	6	69,382	0.01%
2023/05/22	2	14.89	7	15.15	15.07	-5	69,818	-0.01%
2023/05/19	7	14.84	0	0.00	14.83	7	69,607	0.01%
2023/05/18	1	15.03	0	0.00	15.01	1	69,033	0.00%
2023/05/17	13	15.08	1	15.11	14.98	12	68,764	0.02%
2023/05/16	1	15.24	4	15.41	15.24	-3	68,916	0.00%
2023/05/15	13	14.82	2	14.87	15.10	11	69,342	0.02%
2023/05/12	21	15.08	20	15.02	15.02	1	69,263	0.00%
2023/05/09	0	0.00	26	15.83	15.99	-26	68,316	-0.04%
2023/05/08	10	15.55	1	15.75	15.71	9	68,092	0.01%
2023/04/25	1	14.71	0	0.00	14.65	1	72,162	0.00%
2023/04/24	3	14.97	0	0.00	14.83	3	71,824	0.00%
2023/04/21	1	15.30	0	0.00	15.27	1	71,491	0.00%
2023/04/20	0	0.00	4	15.70	15.41	-4	71,439	-0.01%
2023/04/19	0	0.00	7	15.78	15.80	-7	71,746	-0.01%
2023/04/18	3	15.92	6	15.76	15.89	-3	72,559	0.00%
2023/04/17	0	0.00	1	15.42	15.61	-1	73,121	0.00%
2023/04/13	13	15.08	13	15.13	15.10	0	72,667	0.00%
2023/04/06	3	15.38	0	0.00	15.20	3	72,337	0.00%
2023/03/31	4	15.68	0	0.00	15.50	4	72,133	0.01%
2023/03/30	1	15.18	1	15.21	15.23	0	71,453	0.00%
2023/03/28	0	0.00	8	15.00	15.02	-8	71,444	-0.01%
2023/03/27	5	15.23	5	15.00	14.96	0	72,077	0.00%
2023/03/22	8	15.12	1	15.16	15.09	7	72,930	0.01%
2023/03/21	7	14.84	38	14.81	15.05	-31	72,856	-0.04%
2023/03/20	6	14.79	0	0.00	14.68	6	72,786	0.01%
2023/03/17	2	14.98	7	15.16	15.07	-5	72,921	-0.01%
2023/03/16	7	14.92	0	0.00	14.95	7	72,778	0.01%
2023/03/14	14	14.94	2	14.92	14.96	12	74,261	0.02%
2023/03/10	15	15.07	0	0.00	15.10	15	74,418	0.02%
2023/03/09	6	15.34	2	15.56	15.38	4	75,041	0.01%
2023/03/08	26	15.53	2	15.50	15.49	24	74,950	0.03%
2023/03/07	0	0.00	1	16.30	16.06	-1	76,035	0.00%
2023/03/06	7	16.02	4	16.14	16.11	3	77,230	0.00%
2023/02/24	4	16.05	0	0.00	15.95	4	76,801	0.01%
2023/02/22	30	16.59	0	0.00	16.51	30	76,592	0.04%
2023/02/20	20	16.03	20	16.35	16.39	0	77,097	0.00%
2023/02/17	4	16.34	4	16.50	16.39	0	77,427	0.00%
2023/02/16	0	0.00	12	16.72	16.89	-12	79,156	-0.02%
2023/02/15	2	16.61	0	0.00	16.52	2	80,063	0.00%
2023/02/13	1	16.23	33	16.74	16.81	-32	80,642	-0.04%
2023/02/10	1	16.38	0	0.00	16.35	1	80,738	0.00%
2023/02/09	1	16.49	0	0.00	16.60	1	81,714	0.00%
2023/02/08	1	16.37	1	16.48	16.19	0	83,133	0.00%
2023/02/06	0	0.00	35	16.11	16.01	-35	84,917	-0.04%
2023/02/01	1	17.15	1	17.22	17.22	0	86,246	0.00%
2023/01/31	0	0.00	50	17.35	17.37	-50	87,397	-0.06%
2023/01/30	375	18.12	305	17.99	17.80	70	87,401	0.08%	大買/大賣/
2023/01/17	5	17.51	0	0.00	17.42	5	87,028	0.01%
2023/01/16	0	0.00	5	17.61	17.85	-5	88,971	-0.01%
2023/01/13	0	0.00	1	16.93	16.92	-1	87,720	0.00%
2023/01/10	0	0.00	10	16.54	16.51	-10	87,453	-0.01%
2023/01/09	4	16.45	0	0.00	16.49	4	87,409	0.00%
2023/01/06	1	16.28	0	0.00	16.29	1	88,063	0.00%
2023/01/05	0	0.00	1	15.69	16.11	-1	87,783	0.00%
2022/12/30	3	15.45	7	15.51	15.47	-4	87,265	0.00%
2022/12/29	0	0.00	6	15.31	15.19	-6	86,973	-0.01%
2022/12/28	11	15.36	11	15.45	15.49	0	87,926	0.00%
2022/12/27	1	15.52	1	15.58	15.47	0	87,700	0.00%
2022/12/26	2	15.18	7	15.15	15.18	-5	87,367	-0.01%
2022/12/22	5	15.36	0	0.00	15.28	5	87,697	0.01%
2022/12/21	5	14.91	0	0.00	15.01	5	87,779	0.01%
2022/12/16	0	0.00	5	15.89	15.81	-5	87,480	-0.01%
2022/12/15	20	15.89	0	0.00	15.72	20	87,148	0.02%
2022/12/09	0	0.00	10	15.62	15.79	-10	87,835	-0.01%
2022/12/08	7	15.52	2	15.58	15.58	5	87,064	0.01%
2022/12/07	20	15.55	20	15.64	15.91	0	87,149	0.00%
2022/12/06	7	15.50	0	0.00	15.49	7	87,337	0.01%
2022/12/05	0	0.00	15	15.28	15.10	-15	85,977	-0.02%
2022/12/02	5	14.79	0	0.00	14.60	5	84,667	0.01%
2022/11/30	0	0.00	6	14.41	14.47	-6	83,063	-0.01%
2022/11/29	12	14.06	18	13.64	14.34	-6	83,430	-0.01%
2022/11/28	18	12.98	3	13.09	13.19	15	81,678	0.02%
2022/11/25	0	0.00	11	13.64	13.76	-11	80,330	-0.01%
2022/11/24	24	13.68	16	13.83	13.55	8	80,930	0.01%
2022/11/23	1	13.79	0	0.00	13.82	1	80,930	0.00%
2022/11/22	0	0.00	7	13.64	13.87	-7	81,010	-0.01%
2022/11/21	4	13.42	0	0.00	13.54	4	80,701	0.00%
2022/11/15	1	14.35	0	0.00	14.43	1	79,888	0.00%
2022/11/11	0	0.00	7	13.67	13.78	-7	76,839	-0.01%
2022/11/10	5	13.11	0	0.00	13.07	5	76,137	0.01%
2022/11/09	10	13.61	23	13.45	13.33	-13	75,891	-0.02%
2022/11/08	20	13.77	5	14.07	13.63	15	75,785	0.02%
2022/11/07	6	13.63	6	13.96	13.99	0	75,406	0.00%
2022/11/04	4	13.36	4	13.91	13.92	0	74,859	0.00%
2022/11/03	0	0.00	1	12.82	12.88	-1	73,803	0.00%
2022/11/02	0	0.00	2	12.75	13.33	-2	73,010	0.00%
2022/11/01	0	0.00	15	12.13	12.51	-15	71,918	-0.02%
2022/10/31	1	12.22	0	0.00	12.12	1	71,083	0.00%
2022/10/28	0	0.00	31	12.58	12.36	-31	69,557	-0.04%
2022/10/27	26	13.26	0	0.00	12.88	26	69,410	0.04%
2022/10/24	7	14.21	0	0.00	13.51	7	69,419	0.01%
2022/10/20	3	14.69	1	14.81	14.83	2	67,274	0.00%
2022/10/18	0	0.00	20	15.40	15.39	-20	66,143	-0.03%
2022/10/13	10	14.98	0	0.00	14.87	10	64,956	0.02%
2022/10/12	2	14.82	8	14.73	14.59	-6	65,176	-0.01%
2022/10/11	6	15.11	0	0.00	15.05	6	65,463	0.01%
2022/10/06	0	0.00	23	16.81	16.90	-23	65,081	-0.04%
2022/10/04	0	0.00	49	15.74	15.84	-49	64,636	-0.08%
2022/10/03	6	15.51	0	0.00	15.26	6	65,370	0.01%
2022/09/30	20	15.94	10	16.06	15.87	10	64,914	0.02%
2022/09/29	10	16.21	0	0.00	15.95	10	64,800	0.02%
2022/09/28	0	0.00	6	16.11	15.98	-6	65,225	-0.01%
2022/09/27	5	15.93	0	0.00	16.04	5	65,770	0.01%
2022/09/26	1	16.01	1	16.03	16.03	0	65,747	0.00%
2022/09/23	0	0.00	20	15.58	15.86	-20	65,794	-0.03%
2022/09/22	9	15.67	0	0.00	15.63	9	66,332	0.01%
2022/09/21	10	16.03	1	16.14	16.03	9	66,885	0.01%
2022/09/16	56	16.40	0	0.00	16.26	56	68,156	0.08%
2022/09/15	0	0.00	9	16.77	16.75	-9	67,380	-0.01%
2022/09/14	23	16.80	0	0.00	16.68	23	67,571	0.03%
2022/09/13	14	16.79	20	16.95	17.23	-6	67,635	-0.01%
2022/09/07	0	0.00	11	16.14	16.25	-11	69,672	-0.02%
2022/09/06	0	0.00	16	16.29	16.27	-16	72,207	-0.02%
2022/09/05	6	16.01	0	0.00	16.06	6	72,963	0.01%
2022/09/01	10	16.77	0	0.00	16.79	10	73,754	0.01%
2022/08/30	12	16.57	2	16.52	16.50	10	75,580	0.01%
2022/08/26	2	17.11	0	0.00	17.04	2	77,752	0.00%
2022/08/25	1	16.80	0	0.00	16.74	1	77,688	0.00%
2022/08/24	9	17.07	0	0.00	16.86	9	77,666	0.01%
2022/08/22	5	16.83	0	0.00	17.25	5	78,981	0.01%
2022/08/19	5	16.99	0	0.00	17.06	5	79,178	0.01%
2022/08/18	5	17.36	0	0.00	17.00	5	80,431	0.01%
2022/08/16	0	0.00	15	17.33	17.12	-15	80,360	-0.02%
2022/08/10	3	16.88	0	0.00	16.34	3	82,573	0.00%
2022/08/09	10	16.91	0	0.00	16.94	10	82,296	0.01%
2022/08/05	9	16.82	7	16.73	16.63	2	83,890	0.00%
2022/08/03	23	16.83	20	16.53	16.57	3	85,448	0.00%
2022/08/02	0.1	16.67	0	0.00	16.77	0.1	86,197	0.00%
2022/08/01	9	17.17	10	17.33	17.40	-1	85,694	0.00%
2022/07/29	10.1	17.79	5	17.96	17.35	5.1	86,740	0.01%
2022/07/27	5	17.83	0	0.00	17.82	5	85,660	0.01%
2022/07/26	0	0.00	5	18.17	18.18	-5	85,683	-0.01%
2022/07/25	506	17.80	0	0.00	17.88	506	87,423	0.58%	大買/鉅額交易
2022/07/22	5	18.01	10	18.14	18.00	-5	88,176	-0.01%
2022/07/21	11	18.16	5	18.04	18.03	6	88,882	0.01%
2022/07/18	0	0.00	1	18.59	18.50	-1	91,817	0.00%
2022/07/15	5	18.87	7	18.95	18.60	-2	91,513	0.00%
2022/07/14	0	0.00	60	18.33	18.59	-60	92,148	-0.07%
2022/07/13	2	18.60	0	0.00	18.73	2	92,181	0.00%
2022/07/12	10	18.77	10	19.00	18.71	0	92,541	0.00%
2022/07/11	42	19.03	30	18.96	18.74	12	92,230	0.01%
2022/07/08	3	19.71	4	19.83	19.62	-1	91,677	0.00%
2022/07/07	1	19.45	1	19.70	19.64	0	91,786	0.00%
2022/07/06	9	19.66	1	20.20	19.47	8	91,925	0.01%
2022/07/05	2	20.08	6	20.33	19.98	-4	92,174	0.00%
2022/07/04	2	19.83	7	20.03	20.10	-5	91,504	-0.01%
2022/07/01	30	20.16	51	20.00	19.91	-21	91,455	-0.02%
2022/06/30	67	20.15	42	20.01	20.41	25	91,245	0.03%
2022/06/29	42	19.73	44.1	19.80	19.50	-2.1	91,464	0.00%
2022/06/28	5	19.57	0	0.00	19.64	5	90,732	0.01%
2022/06/27	34	19.57	32	19.62	19.44	2	91,280	0.00%
2022/06/24	2	18.93	25	18.98	18.93	-23	90,170	-0.03%
2022/06/22	0	0.00	2	18.40	18.38	-2	90,511	0.00%
2022/06/21	12	18.49	0	0.00	18.44	12	90,390	0.01%
2022/06/20	10	18.53	10	18.34	18.45	0	90,448	0.00%
2022/06/17	6	17.92	4	18.11	18.17	2	89,267	0.00%
2022/06/16	15	18.10	2	17.91	17.81	13	88,905	0.01%
2022/06/15	0	0.00	9	17.89	18.28	-9	88,839	-0.01%
2022/06/13	10	17.18	5	17.22	16.89	5	90,586	0.01%
2022/06/10	20	16.99	25	17.22	17.36	-5	91,430	-0.01%
2022/06/09	2	17.28	7	17.35	17.14	-5	91,297	-0.01%
2022/06/08	1	17.06	20	17.16	16.92	-19	91,027	-0.02%
2022/06/07	0	0.00	15	16.96	16.90	-15	90,152	-0.02%
2022/06/06	0	0.00	10	16.48	16.40	-10	89,739	-0.01%
2022/06/02	0	0.00	1	16.09	16.07	-1	88,703	0.00%
2022/06/01	10	16.33	0	0.00	16.10	10	89,086	0.01%
2022/05/31	10	15.99	15	16.12	16.23	-5	89,074	-0.01%
2022/05/27	0	0.00	26	15.77	15.54	-26	86,854	-0.03%
2022/05/26	20	15.12	10	15.20	15.35	10	86,094	0.01%
2022/05/25	6	15.30	0	0.00	15.30	6	84,969	0.01%
2022/05/24	10	15.50	0	0.00	15.48	10	84,902	0.01%
2022/05/20	11	15.98	2	15.61	16.19	9	83,720	0.01%
2022/05/19	2	15.17	0	0.00	15.33	2	82,325	0.00%
2022/05/17	0	0.00	15	15.70	15.69	-15	80,697	-0.02%
2022/05/12	0	0.00	1	15.33	15.29	-1	78,703	0.00%
2022/05/11	90	15.67	120	15.40	15.67	-30	78,430	-0.04%	大賣/
2022/05/10	67	14.80	61	14.90	14.96	6	77,291	0.01%
2022/05/09	27	14.84	15	14.95	14.56	12	76,308	0.02%
2022/05/06	80	15.22	45	15.13	15.13	35	76,789	0.05%
2022/05/05	0	0.00	18	16.13	16.12	-18	75,592	-0.02%
2022/05/04	13	15.89	3	16.04	15.86	10	74,901	0.01%
2022/05/03	3	15.72	0	0.00	16.06	3	75,039	0.00%
2022/04/29	45	15.72	86	15.92	16.10	-41	74,694	-0.05%
2022/04/28	12	15.66	14.2	15.72	15.52	-2.2	73,037	0.00%
2022/04/27	26	15.12	25	15.19	15.37	1	72,718	0.00%
2022/04/26	31.2	14.75	33	14.84	15.18	-1.8	71,587	0.00%
2022/04/25	5	15.52	0	0.00	15.53	5	69,857	0.01%
2022/04/22	25	15.63	0	0.00	16.11	25	68,604	0.04%
2022/04/21	21	16.13	0	0.00	16.13	21	68,103	0.03%
2022/04/20	23	16.35	3	16.46	16.46	20	67,269	0.03%
2022/04/19	110	16.86	113	16.90	16.77	-3	65,926	0.00%	大買/大賣/
2022/04/18	3	16.72	0	0.00	16.76	3	65,299	0.00%
2022/04/15	5	17.22	0	0.00	17.35	5	64,728	0.01%
2022/04/14	0	0.00	4	17.19	17.31	-4	64,343	-0.01%
2022/04/13	3	16.96	30	16.97	17.02	-27	64,443	-0.04%
2022/04/12	6	16.80	4	16.50	16.80	2	64,260	0.00%
2022/04/11	17	16.35	0	0.00	16.21	17	64,254	0.03%
2022/04/07	9	16.85	11	16.80	16.80	-2	62,781	0.00%
2022/04/01	1	17.19	11	16.44	17.18	-10	62,305	-0.02%
2022/03/30	1	15.87	0	0.00	16.50	1	60,670	0.00%
2022/03/29	0	0.00	3	15.91	15.84	-3	59,679	-0.01%
2022/03/28	5.3	15.77	0	0.00	15.84	5.3	59,443	0.01%
2022/03/25	9	16.45	5	16.65	16.11	4	58,430	0.01%
2022/03/22	5	16.49	0	0.00	16.52	5	56,560	0.01%
2022/03/21	2	16.47	6	16.31	16.32	-4	56,480	-0.01%
2022/03/17	0	0.00	9	16.55	16.45	-9	55,330	-0.02%
2022/03/16	30	14.09	20	14.80	15.10	10	52,979	0.02%
2022/03/15	11	14.80	1	14.72	14.67	10	51,243	0.02%
2022/03/14	1	16.20	2	16.32	16.00	-1	49,402	0.00%
2022/03/11	1	15.85	0	0.00	15.91	1	48,569	0.00%
2022/03/10	2	16.93	1	17.05	16.86	1	47,744	0.00%
2022/03/09	3.2	16.55	0	0.00	16.02	3.2	46,986	0.01%
2022/03/08	21.2	16.99	4	16.65	16.78	17.2	45,588	0.04%
2022/03/07	5.4	17.99	62	17.56	17.26	-56.6	44,619	-0.13%
2022/03/04	12	18.49	0	0.00	18.32	12	43,825	0.03%
2022/03/03	13	19.05	1	19.45	18.98	12	43,239	0.03%
2022/03/02	1	19.20	25	19.46	19.27	-24	43,134	-0.06%
2022/03/01	0	0.00	1	19.45	19.39	-1	43,180	0.00%
2022/02/25	1	19.20	1.1	19.43	19.09	-0.1	42,840	0.00%
2022/02/24	41	18.98	0	0.00	18.83	41	42,348	0.10%
2022/02/23	11	19.30	1	19.45	19.47	10	42,047	0.02%
2022/02/22	45	19.34	1	19.25	19.29	44	41,862	0.11%
2022/02/21	1	19.95	0	0.00	19.99	1	41,454	0.00%
2022/02/18	7	19.95	1	20.20	20.25	6	41,141	0.01%
2022/02/17	0	0.00	6	20.17	20.20	-6	41,227	-0.01%
2022/02/16	0	0.00	3	20.07	20.08	-3	41,073	-0.01%
2022/02/15	2	19.70	3	19.78	19.70	-1	41,088	0.00%
2022/02/14	15	19.89	1	19.95	19.78	14	41,326	0.03%
2022/02/11	1.1	19.98	34	20.18	20.28	-32.9	41,695	-0.08%
2022/02/10	32	20.02	11	20.31	19.94	21	41,437	0.05%
2022/02/09	0	0.00	7	19.91	20.26	-7	41,395	-0.02%
2022/02/08	13	19.49	0	0.00	19.38	13	40,896	0.03%
2022/02/07	4	19.62	1	19.95	19.95	3	39,836	0.01%
2022/01/26	5	20.11	1	20.45	20.05	4	39,318	0.01%
2022/01/25	3	20.62	0	0.00	20.41	3	39,746	0.01%
2022/01/24	1	20.95	0	0.00	21.04	1	39,812	0.00%
2022/01/21	2	21.13	10	21.09	21.00	-8	39,622	-0.02%
2022/01/20	18	21.40	17	21.25	21.29	1	39,315	0.00%
2022/01/19	11	20.51	0	0.00	20.44	11	39,114	0.03%
2022/01/18	0	0.00	4	20.55	20.55	-4	39,186	-0.01%
2022/01/17	2	19.98	1	20.20	20.20	1	39,018	0.00%
2022/01/14	12	20.41	2	20.36	20.25	10	39,262	0.03%
2022/01/13	4	21.02	3	21.42	20.82	1	38,858	0.00%
2022/01/12	0	0.00	2	21.09	21.10	-2	38,730	-0.01%
2022/01/11	1	20.95	2	21.20	20.87	-1	38,950	0.00%
2022/01/10	6	20.80	4	21.03	21.10	2	39,546	0.01%
2022/01/07	0	0.00	4	21.13	21.11	-4	39,415	-0.01%
2022/01/06	1,017	20.87	4	21.36	20.93	1,013	39,452	2.57%	大買/鉅額交易
2022/01/05	3	21.55	7	21.81	21.50	-4	38,815	-0.01%
2022/01/04	8	21.44	5	21.78	21.59	3	38,842	0.01%
2022/01/03	3	21.65	1	22.05	21.67	2	39,223	0.01%
2021/12/30	2	21.50	4	21.89	21.88	-2	39,478	-0.01%
2021/12/29	40	21.75	20	21.67	21.61	20	39,505	0.05%
2021/12/28	0	0.00	2	22.53	22.43	-2	38,878	-0.01%
2021/12/27	3	22.27	0	0.00	22.18	3	38,873	0.01%
2021/12/24	5	22.39	6	22.52	22.38	-1	39,121	0.00%
2021/12/23	2	21.95	0	0.00	22.09	2	38,638	0.01%
2021/12/21	8	22.22	2	22.20	22.24	6	39,378	0.02%
2021/12/20	7	22.28	4	22.58	22.34	3	39,852	0.01%
2021/12/17	5	22.79	8	22.91	22.59	-3	40,140	-0.01%
2021/12/16	2	22.95	1	23.20	23.00	1	40,374	0.00%
2021/12/15	7	23.24	3	23.16	23.16	4	40,681	0.01%
2021/12/14	13	23.79	1	23.95	23.74	12	40,742	0.03%
2021/12/13	5	24.45	14	24.59	24.16	-9	41,095	-0.02%
2021/12/10	3	23.69	0	0.00	23.71	3	40,786	0.01%
2021/12/09	0	0.00	34	23.40	24.11	-34	40,803	-0.08%
2021/12/08	0	0.00	7	22.45	22.74	-7	39,700	-0.02%
2021/12/07	0	0.00	7	22.22	22.33	-7	39,861	-0.02%
2021/12/06	0	0.00	14	21.96	22.10	-14	39,684	-0.04%
2021/12/03	4	21.37	4	21.43	21.43	0	39,517	0.00%
2021/12/02	0	0.00	1	21.20	21.22	-1	39,725	0.00%
2021/11/30	6	21.05	9	21.09	20.94	-3	40,813	-0.01%
2021/11/29	2	21.05	1	21.35	21.02	1	40,919	0.00%
2021/11/26	15	21.32	0	0.00	21.23	15	42,106	0.04%
2021/11/25	7	21.88	0	0.00	21.75	7	43,053	0.02%
2021/11/24	1	21.77	0	0.00	21.94	1	43,749	0.00%
2021/11/22	0	0.00	5	21.84	21.85	-5	44,636	-0.01%
2021/11/19	1	21.05	2	21.43	21.37	-1	44,561	0.00%
2021/11/18	16	21.27	1	21.40	21.36	15	44,945	0.03%
2021/11/16	12	21.96	2	21.83	21.64	10	46,380	0.02%
2021/11/15	1	21.45	3	21.51	21.55	-2	46,657	0.00%
2021/11/12	4	21.78	3	22.05	21.63	1	47,088	0.00%
2021/11/11	0	0.00	20	21.46	21.68	-20	47,151	-0.04%
2021/11/10	20	20.68	2	20.70	20.70	18	47,005	0.04%
2021/11/09	5	21.50	0	0.00	21.41	5	46,537	0.01%
2021/11/08	2	21.75	0	0.00	21.86	2	46,547	0.00%
2021/11/05	2	22.05	1	21.95	21.96	1	47,123	0.00%
2021/11/04	1	21.77	1	21.70	21.82	0	47,644	0.00%
2021/11/03	1	21.45	1	21.70	21.30	0	48,207	0.00%
2021/11/02	9.1	22.02	1	22.45	21.26	8.1	48,498	0.02%
2021/11/01	3	22.03	2	22.33	22.36	1	48,246	0.00%
2021/10/28	5	22.54	0	0.00	22.43	5	48,200	0.01%
2021/10/27	25.1	22.58	5	22.81	22.46	20.1	49,201	0.04%
2021/10/26	2	23.33	3	23.53	23.31	-1	49,321	0.00%
2021/10/25	4	23.30	0	0.00	23.28	4	49,584	0.01%
2021/10/22	6	23.20	34	23.45	23.62	-28	50,507	-0.06%
2021/10/21	0	0.00	2	22.83	22.83	-2	50,503	0.00%
2021/10/20	2	22.58	2	22.83	22.42	0	51,970	0.00%
2021/10/19	1	22.59	2	22.33	22.54	-1	52,059	0.00%
2021/10/18	7	22.18	1	22.20	21.88	6	51,985	0.01%
2021/10/15	2	22.83	2	22.97	23.02	0	51,821	0.00%
2021/10/14	3.1	23.11	0	0.00	22.85	3.1	51,927	0.01%
2021/10/13	0	0.00	3	23.07	23.22	-3	52,565	-0.01%
2021/10/12	4	22.63	21	22.81	22.69	-17	52,548	-0.03%
2021/10/08	1	22.20	13	22.07	22.38	-12	52,575	-0.02%
2021/10/07	0	0.00	6	20.76	21.14	-6	52,046	-0.01%
2021/10/06	2	19.98	2	20.30	20.19	0	52,007	0.00%
2021/10/05	4	20.09	1	20.20	20.19	3	52,465	0.01%
2021/10/04	2	20.45	5	20.62	20.50	-3	52,924	-0.01%
2021/10/01	11	20.80	3	20.97	20.40	8	53,561	0.01%
2021/09/30	4	21.38	2	21.43	21.40	2	53,668	0.00%
2021/09/29	5	20.91	3	21.07	21.36	2	54,005	0.00%
2021/09/28	0	0.00	13	21.33	21.42	-13	53,858	-0.02%
2021/09/27	5	20.89	9	21.03	21.16	-4	54,639	-0.01%
2021/09/24	8	20.43	10	20.39	20.49	-2	54,162	0.00%
2021/09/23	6	20.08	2	20.33	19.95	4	53,692	0.01%
2021/09/22	5	19.70	2	19.95	20.01	3	53,680	0.01%
2021/09/17	2	20.29	3	20.39	20.58	-1	53,300	0.00%
2021/09/16	4	19.98	3	20.19	20.26	1	53,688	0.00%
2021/09/15	7	20.70	3	20.64	20.34	4	53,317	0.01%
2021/09/14	8	21.40	8	21.56	21.36	0	53,251	0.00%
2021/09/13	2	21.58	1	21.95	21.48	1	53,208	0.00%
2021/09/10	1	21.45	6	21.50	21.66	-5	53,455	-0.01%
2021/09/09	2	20.94	0	0.00	20.78	2	53,825	0.00%
2021/09/08	2	21.13	2	21.48	21.04	0	54,070	0.00%
2021/09/07	6	20.85	5	21.29	21.35	1	54,161	0.00%
2021/09/06	1	20.95	15	21.03	21.09	-14	54,854	-0.03%
2021/09/03	4	20.26	5	20.50	20.40	-1	55,214	0.00%
2021/09/02	8	20.29	7	20.52	20.31	1	55,242	0.00%
2021/09/01	8	20.18	27	19.89	20.35	-19	55,239	-0.03%
2021/08/31	14	19.13	1	19.70	19.12	13	54,997	0.02%
2021/08/30	13	19.62	1	19.70	19.65	12	54,788	0.02%
2021/08/27	2	20.20	2	20.33	20.12	0	55,002	0.00%
2021/08/26	3	20.20	0	0.00	19.99	3	54,769	0.01%
2021/08/25	1	20.70	1	20.95	20.74	0	54,789	0.00%
2021/08/24	0	0.00	14	20.46	20.76	-14	55,104	-0.03%
2021/08/23	6	20.13	8	20.08	20.13	-2	55,430	0.00%
2021/08/20	21	19.73	2	20.73	19.45	19	55,395	0.03%
2021/08/19	5	21.00	0	0.00	20.84	5	54,892	0.01%
2021/08/18	7	20.97	15	21.04	21.64	-8	55,097	-0.01%
2021/08/17	6	21.77	1	22.20	21.31	5	56,167	0.01%
2021/08/16	2	21.94	15	22.17	22.05	-13	56,186	-0.02%
2021/08/13	5	21.81	7	22.04	21.81	-2	56,822	0.00%
2021/08/12	1	22.20	0	0.00	22.03	1	56,640	0.00%
2021/08/11	2.1	22.57	5	22.62	22.41	-2.9	56,554	-0.01%
2021/08/10	6.1	21.59	6	21.58	21.80	0.1	56,140	0.00%
2021/08/09	1	21.95	15	21.84	22.00	-14	56,752	-0.02%
2021/08/06	1	20.95	0	0.00	20.94	1	56,885	0.00%
2021/08/05	5	21.04	0	0.00	21.32	5	56,806	0.01%
2021/08/04	20.2	21.55	0	0.00	21.39	20.2	56,932	0.04%
2021/08/03	0.2	21.46	0	0.00	21.49	0.2	57,424	0.00%
2021/08/02	1	19.56	2	20.00	21.29	-1	58,146	0.00%
2021/07/29	3	21.33	0	0.00	21.09	3	57,268	0.01%
2021/07/28	5	20.30	124	20.23	20.56	-119	56,797	-0.21%	大賣/鉅額交易
2021/07/27	15	21.76	0	0.00	21.37	15	55,596	0.03%
2021/07/26	74	22.80	0	0.00	21.70	74	55,241	0.13%
2021/07/23	7	24.40	150	24.41	24.36	-143	54,355	-0.26%	大賣/鉅額交易
2021/07/22	0	0.00	20	25.18	24.94	-20	54,246	-0.04%
2021/07/21	0	0.00	10	25.10	24.81	-10	54,797	-0.02%
2021/07/20	0	0.00	6	24.89	24.74	-6	55,085	-0.01%
2021/07/19	11	24.32	0	0.00	24.76	11	55,818	0.02%
2021/07/14	1	24.55	0	0.00	24.71	1	56,103	0.00%
2021/07/13	0	0.00	2	25.27	25.27	-2	56,398	0.00%
2021/07/09	10	24.57	0	0.00	24.70	10	56,677	0.02%
2021/07/08	1	25.13	9	25.20	25.15	-8	56,363	-0.01%
2021/07/07	0	0.00	1	25.76	25.76	-1	56,131	0.00%
2021/07/02	22	25.80	20	25.60	25.60	2	56,612	0.00%
2021/07/01	1	26.48	0	0.00	26.80	1	56,584	0.00%
2021/06/30	1	26.88	3	27.02	26.96	-2	56,924	0.00%
2021/06/29	3	26.78	10	26.70	26.87	-7	57,445	-0.01%
2021/06/28	0	0.00	50	27.65	27.35	-50	58,029	-0.09%
2021/06/25	60	27.54	0	0.00	27.54	60	58,431	0.10%
2021/06/21	3	25.91	0	0.00	25.62	3	59,625	0.01%
2021/06/18	22	25.90	11	25.98	25.90	11	59,892	0.02%
2021/06/17	11	26.61	10	26.77	26.50	1	59,384	0.00%
2021/06/16	6	27.06	3	26.81	26.55	3	60,226	0.00%
2021/06/15	42	27.20	12	27.36	27.30	30	60,423	0.05%
2021/06/11	11	28.46	6	28.22	28.14	5	60,233	0.01%
2021/06/09	2	28.38	0	0.00	28.25	2	60,035	0.00%
2021/06/08	8	27.89	1	28.02	27.80	7	60,409	0.01%
2021/06/07	9	28.92	5	28.61	28.51	4	60,076	0.01%
2021/06/04	4	29.19	11	28.94	29.47	-7	60,214	-0.01%
2021/06/03	2	28.92	2	28.89	28.92	0	60,346	0.00%
2021/06/02	3	28.57	2	29.20	28.65	1	61,620	0.00%
2021/06/01	8	29.00	1	28.58	28.89	7	62,306	0.01%
2021/05/31	10	28.61	5	28.64	28.61	5	62,661	0.01%
2021/05/28	3	29.52	300	29.48	29.68	-297	62,538	-0.47%	大賣/鉅額交易
2021/05/27	304	30.09	1	29.00	29.36	303	63,013	0.48%	大買/鉅額交易
2021/05/26	212	29.60	242	29.31	29.22	-30	63,302	-0.05%	大買/大賣/
2021/05/25	0	0.00	78	28.13	28.93	-78	63,340	-0.12%
2021/05/19	0	0.00	6	27.10	27.08	-6	64,324	-0.01%
2021/05/18	1	27.19	4	27.34	27.33	-3	64,764	0.00%
2021/05/17	0	0.00	7	27.40	27.43	-7	64,857	-0.01%
2021/05/13	1	25.51	10	25.13	24.98	-9	65,378	-0.01%
2021/05/11	0	0.00	2	24.76	25.43	-2	65,262	0.00%
2021/05/10	4	24.92	0	0.00	24.60	4	64,753	0.01%
2021/05/06	1	26.38	0	0.00	25.84	1	64,535	0.00%
2021/05/03	0	0.00	5	26.17	25.70	-5	65,860	-0.01%
2021/04/26	4	26.65	0	0.00	26.58	4	66,161	0.01%
2021/04/23	6	26.63	47	26.81	26.60	-41	65,752	-0.06%
2021/04/22	0	0.00	10	25.90	26.01	-10	65,695	-0.02%
2021/04/20	0	0.00	8	26.50	26.34	-8	66,453	-0.01%
2021/04/19	15	25.61	15	25.98	25.93	0	66,812	0.00%
2021/04/16	0	0.00	28	24.92	24.93	-28	66,827	-0.04%
2021/04/15	22	24.82	16	24.41	24.44	6	67,199	0.01%
2021/04/13	14	25.61	0	0.00	25.19	14	68,223	0.02%
2021/04/12	17	25.31	11	25.37	25.37	6	68,472	0.01%
2021/04/09	38	25.99	2	26.74	25.87	36	68,726	0.05%
2021/04/07	11	26.53	2	26.23	26.31	9	69,449	0.01%
2021/04/01	0	0.00	5	27.10	26.82	-5	69,271	-0.01%
2021/03/31	16	26.52	4	26.30	26.31	12	68,996	0.02%
2021/03/29	1	27.01	198	26.77	26.60	-197	68,821	-0.29%	大賣/鉅額交易
2021/03/26	196	26.21	0	0.00	26.39	196	68,631	0.29%	大買/鉅額交易
2021/03/25	10	25.38	10	25.45	25.50	0	68,544	0.00%
2021/03/24	33	25.67	24	25.86	25.48	9	68,339	0.01%
2021/03/23	24	25.90	22	26.13	25.82	2	68,122	0.00%
2021/03/22	12	26.46	10	26.45	26.37	2	67,667	0.00%
2021/03/19	16	26.43	30	26.10	25.98	-14	67,292	-0.02%
2021/03/18	3	27.87	0	0.00	27.74	3	66,343	0.00%
2021/03/17	23	27.08	1	27.51	27.22	22	66,261	0.03%
2021/03/16	2	27.30	0	0.00	27.12	2	65,722	0.00%
2021/03/12	0	0.00	10	27.60	27.65	-10	64,891	-0.02%
2021/03/11	5	27.40	2	27.37	27.47	3	64,840	0.00%
2021/03/10	1	26.68	1	26.53	26.17	0	64,721	0.00%
2021/03/09	33	26.06	29	26.42	26.53	4	64,191	0.01%
2021/03/08	46	27.57	1	26.99	26.85	45	63,918	0.07%
2021/03/05	21	27.80	1	28.56	28.00	20	63,568	0.03%
2021/03/04	22	29.35	13	29.56	28.81	9	63,789	0.01%
2021/03/03	7	30.07	2	30.21	30.26	5	63,452	0.01%
2021/03/02	2	28.80	101	30.07	28.60	-99	63,490	-0.16%	大賣/
2021/02/26	28	30.28	10	29.86	29.95	18	63,149	0.03%
2021/02/25	12	31.15	10	31.86	31.50	2	62,523	0.00%
2021/02/24	13	32.26	1	32.20	30.97	12	62,991	0.02%
2021/02/23	17	32.73	1	32.55	33.13	16	61,686	0.03%
2021/02/22	9	34.17	0	0.00	33.65	9	61,214	0.01%
2021/02/18	138	35.16	0	0.00	35.65	138	60,570	0.23%	大買/鉅額交易
2021/02/17	50	36.86	12	36.85	37.10	38	60,470	0.06%
2021/02/05	0	0.00	3,561	32.13	32.55	-3,561	60,937	-5.84%	大賣/鉅額交易
2021/02/04	1	31.29	0	0.00	31.11	1	60,297	0.00%
2021/02/03	0	0.00	13	31.00	31.12	-13	59,436	-0.02%
2021/02/02	1	30.40	0	0.00	30.68	1	59,600	0.00%
2021/02/01	0	0.00	4	29.75	30.05	-4	61,002	-0.01%
2021/01/28	28	30.01	1	30.27	29.82	27	62,941	0.04%
2021/01/27	4	30.88	0	0.00	30.99	4	63,524	0.01%
2021/01/26	1	31.22	0	0.00	31.21	1	64,052	0.00%
2021/01/25	150	31.90	8	31.70	32.13	142	63,771	0.22%	大買/鉅額交易
2021/01/22	6	31.18	2	31.08	31.00	4	63,257	0.01%
2021/01/21	2	30.70	1	31.43	31.47	1	63,831	0.00%
2021/01/15	4	30.82	0	0.00	30.30	4	65,015	0.01%
2021/01/14	4	31.10	0	0.00	30.73	4	65,015	0.01%
2021/01/13	3	32.26	0	0.00	31.90	3	64,663	0.00%
2021/01/12	1	30.58	1	30.76	31.25	0	63,872	0.00%
2021/01/11	0	0.00	1	30.99	31.21	-1	64,276	0.00%
2021/01/08	106	31.88	102	32.09	30.87	4	64,478	0.01%	大買/大賣/
2021/01/07	480	30.33	480	30.50	30.74	0	64,738	0.00%	大買/大賣/
2021/01/06	1	29.44	1	29.65	29.73	0	64,063	0.00%
2020/12/31	0	0.00	3	27.30	27.89	-3	63,769	0.00%
2020/12/30	0	0.00	4	26.91	26.98	-4	62,736	-0.01%
2020/12/29	6	26.58	3	26.58	26.41	3	62,019	0.00%
2020/12/28	2	26.08	7	26.53	26.60	-5	61,570	-0.01%
2020/12/25	4	25.77	0	0.00	26.00	4	60,730	0.01%
2020/12/23	2	25.67	2	25.78	25.95	0	60,458	0.00%
2020/12/22	1	26.23	0	0.00	25.98	1	60,044	0.00%
2020/12/18	6	25.94	6	25.83	25.60	0	60,866	0.00%
2020/12/17	1	25.50	6	25.69	26.05	-5	61,546	-0.01%
2020/12/16	0	0.00	10	25.45	25.44	-10	62,028	-0.02%
2020/12/15	5	24.90	1	25.22	24.96	4	62,751	0.01%
2020/12/11	17	24.90	2	24.64	24.66	15	63,708	0.02%
2020/12/04	6	26.25	0	0.00	26.37	6	65,287	0.01%
2020/11/30	0	0.00	19	26.39	26.11	-19	66,230	-0.03%
2020/11/26	4	24.80	0	0.00	24.99	4	65,870	0.01%
2020/11/25	1	25.37	0	0.00	24.99	1	66,534	0.00%
2020/11/23	1	25.37	6	25.40	25.62	-5	67,486	-0.01%
2020/11/19	5	24.68	0	0.00	24.67	5	67,493	0.01%
2020/11/17	0	0.00	2	24.20	24.20	-2	67,783	0.00%
2020/11/13	2	23.50	0	0.00	23.45	2	69,377	0.00%
2020/11/12	0	0.00	100	24.34	24.39	-100	69,146	-0.14%
2020/11/11	5	24.90	0	0.00	24.91	5	70,981	0.01%
2020/11/09	5	25.03	0	0.00	25.11	5	71,501	0.01%
2020/11/06	100	24.62	5	23.88	23.96	95	71,853	0.13%
2020/11/05	0	0.00	5	24.25	24.07	-5	72,531	-0.01%
2020/10/29	0	0.00	1	22.60	23.08	-1	74,634	0.00%
2020/10/28	0	0.00	1	22.65	22.78	-1	74,733	0.00%
2020/10/27	1	22.45	0	0.00	22.53	1	76,053	0.00%
2020/10/15	0	0.00	51	22.94	23.22	-51	77,773	-0.07%
2020/10/14	2	23.09	2	23.10	22.87	0	78,416	0.00%
2020/10/13	0	0.00	2	22.82	23.00	-2	79,562	0.00%
2020/10/12	10	22.60	80	22.55	22.94	-70	80,997	-0.09%
2020/10/06	0	0.00	1	21.58	21.61	-1	83,522	0.00%
2020/10/05	1	21.28	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	2	21.54	21.37	-2	86,089	0.00%
2020/09/29	1	21.64	0	0.00	21.25	1	87,368	0.00%
2020/09/28	2	21.40	2	21.53	21.43	0	89,574	0.00%
2020/09/24	20	21.20	0	0.00	20.90	20	93,521	0.02%
2020/09/23	30	21.58	0	0.00	21.53	30	94,123	0.03%
2020/09/22	20	21.74	20	21.88	21.96	0	94,944	0.00%
2020/09/21	2	22.16	4	22.50	21.90	-2	94,651	0.00%
2020/09/18	6	21.50	23	21.80	22.23	-17	94,334	-0.02%
2020/09/17	20	21.40	0	0.00	21.35	20	94,011	0.02%
2020/09/16	1	22.00	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	20	21.94	22.18	-20	94,837	-0.02%
2020/09/14	0	0.00	2	21.80	21.76	-2	95,004	0.00%
2020/09/11	4	21.32	0	0.00	21.50	4	95,307	0.00%
2020/09/10	5	21.53	0	0.00	21.62	5	94,874	0.01%
2020/09/09	10	21.44	8	21.50	21.40	2	94,910	0.00%
2020/09/08	3	21.72	4	21.58	21.74	-1	94,474	0.00%
2020/09/07	0	0.00	3	22.37	22.11	-3	94,065	0.00%
2020/09/04	9	22.02	0	0.00	21.92	9	94,368	0.01%
2020/09/02	2	22.55	2	22.71	22.81	0	93,706	0.00%
2020/09/01	8	22.61	0	0.00	22.84	8	94,218	0.01%
2020/08/31	0	0.00	17	23.44	23.23	-17	94,211	-0.02%
2020/08/28	1	22.37	13	22.48	22.55	-12	93,532	-0.01%
2020/08/26	12	21.81	0	0.00	22.05	12	94,039	0.01%
2020/08/25	1	22.21	0	0.00	22.17	1	95,146	0.00%
2020/08/24	0	0.00	10	22.15	22.11	-10	95,404	-0.01%
2020/08/21	1	21.80	3	21.88	21.79	-2	96,371	0.00%
2020/08/20	11	21.43	5	21.77	21.34	6	96,394	0.01%
2020/08/19	3	22.26	31	22.60	22.40	-28	95,358	-0.03%
2020/08/17	2	22.83	6	22.62	23.05	-4	95,823	0.00%
2020/08/12	17	21.13	3	20.86	20.93	14	93,223	0.02%
2020/08/11	13	22.05	0	0.00	22.12	13	91,844	0.01%
2020/08/10	3	21.37	10	21.34	21.54	-7	91,131	-0.01%
2020/08/07	2	20.80	0	0.00	20.68	2	90,299	0.00%
2020/08/04	0	0.00	11	21.91	21.92	-11	88,548	-0.01%
2020/07/31	6	21.21	0	0.00	21.15	6	88,298	0.01%
2020/07/29	5	21.10	0	0.00	21.27	5	88,429	0.01%
2020/07/27	0	0.00	5	20.75	20.30	-5	89,904	-0.01%
2020/07/24	31	20.86	8	20.59	20.55	23	89,785	0.03%
2020/07/23	66	21.87	118	21.58	21.81	-52	89,885	-0.06%	大賣/
2020/07/22	153	22.67	103	22.65	22.48	50	89,459	0.06%	大買/大賣/
2020/07/21	7	22.14	0	0.00	21.87	7	88,854	0.01%
2020/07/20	56	21.28	50	21.76	22.02	6	88,460	0.01%
2020/07/16	11	21.63	6	21.70	21.08	5	86,981	0.01%
2020/07/15	20	22.98	256	22.70	22.89	-236	85,735	-0.28%	大賣/鉅額交易
2020/07/14	3	23.15	1	23.60	22.91	2	86,101	0.00%
2020/07/13	250	23.20	0	0.00	23.80	250	85,217	0.29%	大買/鉅額交易
2020/07/10	50	23.46	50	23.40	23.20	0	84,378	0.00%
2020/07/08	150	23.70	150	23.58	23.23	0	82,733	0.00%	大買/大賣/
2020/07/07	50	23.61	62	23.76	23.96	-12	82,231	-0.01%
2020/07/06	13	21.82	6	22.05	22.30	7	80,336	0.01%
2020/07/03	1	19.95	10	19.73	19.81	-9	78,336	-0.01%
2020/07/02	10	18.89	3	19.10	19.22	7	77,823	0.01%
2020/07/01	1	18.44	0	0.00	18.44	1	77,280	0.00%
2020/06/30	0	0.00	10	17.56	17.58	-10	76,726	-0.01%
2020/06/29	0	0.00	2	17.25	17.13	-2	77,202	0.00%
2020/06/24	10	17.46	0	0.00	17.48	10	77,712	0.01%
2020/06/22	2	17.32	0	0.00	17.30	2	79,680	0.00%
2020/06/19	0	0.00	3	17.14	17.26	-3	81,323	0.00%
2020/06/18	1	16.89	0	0.00	16.89	1	82,398	0.00%
2020/06/12	2	16.50	2	16.65	16.80	0	89,043	0.00%
2020/06/11	3	16.97	7	17.04	16.86	-4	91,797	0.00%
2020/06/09	0	0.00	3	17.38	17.51	-3	95,616	0.00%
2020/06/08	0	0.00	12	17.30	17.17	-12	96,524	-0.01%
2020/06/05	1	16.88	0	0.00	16.91	1	96,739	0.00%
2020/06/04	3	17.21	0	0.00	17.03	3	98,613	0.00%
2020/06/02	5	16.70	0	0.00	16.99	5	100,488	0.00%
2020/05/27	0	0.00	5	15.85	15.81	-5	102,121	0.00%
2020/05/26	4	15.75	4	15.75	15.78	0	102,513	0.00%
2020/05/25	2	15.23	2	15.55	15.49	0	103,997	0.00%
2020/05/22	9	15.57	0	0.00	15.45	9	105,525	0.01%
2020/05/19	0	0.00	2	16.34	16.23	-2	107,420	0.00%
2020/05/18	4	15.80	0	0.00	16.12	4	108,325	0.00%
2020/05/15	0	0.00	5	15.90	15.91	-5	109,073	0.00%
2020/05/12	2	16.21	0	0.00	16.30	2	111,466	0.00%
2020/05/08	0	0.00	3	16.29	16.36	-3	112,983	0.00%
2020/05/07	1	15.85	0	0.00	15.88	1	113,741	0.00%
2020/05/06	0	0.00	8	15.55	15.82	-8	113,759	-0.01%
2020/05/04	8	14.98	6	14.91	14.85	2	114,910	0.00%
2020/04/30	8	16.16	1	16.08	16.05	7	115,230	0.01%
2020/04/28	2	15.23	15	15.51	15.75	-13	117,189	-0.01%
2020/04/27	0	0.00	2	15.32	15.47	-2	118,500	0.00%
2020/04/24	1	15.12	0	0.00	15.06	1	117,809	0.00%
2020/04/23	2	15.21	2	15.32	15.28	0	118,473	0.00%
2020/04/22	0	0.00	2	15.06	15.06	-2	118,696	0.00%
2020/04/21	14	15.14	0	0.00	14.76	14	119,368	0.01%
2020/04/20	5	15.24	15	15.25	15.27	-10	119,473	-0.01%
2020/04/17	0	0.00	4	15.13	15.38	-4	119,622	0.00%
2020/04/16	9	14.63	5	14.85	14.86	4	118,561	0.00%
2020/04/15	11	14.93	17	15.08	14.87	-6	118,464	-0.01%
2020/04/14	0	0.00	15	14.82	14.90	-15	118,887	-0.01%
2020/04/13	2	14.68	41	14.63	14.55	-39	119,381	-0.03%
2020/04/10	0	0.00	2	14.80	14.74	-2	120,095	0.00%
2020/04/09	2	14.62	0	0.00	14.64	2	120,804	0.00%
2020/04/08	12	14.69	1	14.70	14.73	11	123,007	0.01%
2020/04/07	10	14.83	2	14.98	14.82	8	123,000	0.01%
2020/04/06	2	14.48	4	14.68	14.72	-2	124,101	0.00%
2020/04/01	2	14.32	2	14.49	14.34	0	125,524	0.00%
2020/03/31	2	14.35	2	14.50	14.22	0	124,706	0.00%
2020/03/30	4	13.86	0	0.00	14.18	4	124,138	0.00%
2020/03/26	4	14.29	4	14.24	14.31	0	122,463	0.00%
2020/03/25	31	14.03	15	14.01	14.12	16	121,637	0.01%
2020/03/24	4	13.29	2	13.30	13.19	2	120,275	0.00%
2020/03/23	15	12.80	0	0.00	12.61	15	119,449	0.01%
2020/03/20	0	0.00	1	13.13	13.10	-1	121,361	0.00%
2020/03/19	4	13.00	3	12.36	12.24	1	120,606	0.00%
2020/03/18	4	13.97	5	14.09	13.72	-1	118,641	0.00%
2020/03/17	15	13.88	10	14.50	13.85	5	118,192	0.00%
2020/03/16	0	0.00	7	15.01	14.68	-7	115,055	-0.01%
2020/03/13	6	15.05	7	15.07	15.60	-1	113,066	0.00%
2020/03/12	9	16.07	0	0.00	15.93	9	110,879	0.01%
2020/03/11	2	16.57	0	0.00	16.60	2	109,796	0.00%
2020/03/10	2	16.26	8	16.58	16.88	-6	109,172	-0.01%
2020/03/09	10	16.59	3	16.05	16.02	7	107,390	0.01%
2020/03/06	4	17.73	4	17.52	17.52	0	105,376	0.00%
2020/03/05	1	17.67	48	17.61	17.97	-47	104,863	-0.04%
2020/03/04	5	16.97	10	17.06	16.97	-5	104,823	0.00%
2020/03/03	1	17.01	5	17.15	16.92	-4	104,459	0.00%
2020/03/02	8	16.26	0	0.00	16.80	8	103,556	0.01%
2020/02/26	2	16.58	2	16.92	17.09	0	103,411	0.00%
2020/02/25	3	16.76	10	16.82	16.81	-7	103,169	-0.01%
2020/02/24	16	17.27	6	17.24	17.23	10	102,953	0.01%
2020/02/21	0	0.00	5	17.75	17.74	-5	101,996	0.00%
2020/02/20	0	0.00	15	17.40	17.40	-15	101,308	-0.01%
2020/02/19	5	16.94	18	17.19	17.20	-13	101,621	-0.01%
2020/02/18	5	16.95	5	17.08	16.85	0	101,222	0.00%
2020/02/17	0	0.00	5	16.91	17.11	-5	100,255	0.00%
2020/02/14	3	16.69	2	16.51	16.74	1	99,770	0.00%
2020/02/12	15	16.50	8	16.65	16.64	7	102,310	0.01%
2020/02/11	4	16.57	13	16.48	16.70	-9	102,559	-0.01%
2020/02/07	5	15.95	0	0.00	16.00	5	101,395	0.00%
2020/02/06	10	16.04	0	0.00	16.15	10	103,864	0.01%
2020/02/05	1	15.68	1	15.73	15.84	0	104,816	0.00%
2020/02/04	3	14.95	2	15.40	15.42	1	105,142	0.00%
2020/02/03	5	14.81	0	0.00	15.16	5	103,469	0.00%
2020/01/31	13	15.38	22	15.44	15.38	-9	101,158	-0.01%
2020/01/30	12	15.64	56	15.31	15.16	-44	100,737	-0.04%
2020/01/16	1	19.18	0	0.00	19.12	1	101,012	0.00%
2020/01/15	1	19.35	0	0.00	19.28	1	100,915	0.00%
2020/01/14	100	19.98	101	19.83	19.77	-1	100,863	0.00%	大賣/
2020/01/13	0	0.00	61	19.56	19.61	-61	100,877	-0.06%
2020/01/10	0	0.00	2	19.57	19.45	-2	101,896	0.00%
2020/01/08	18	19.21	0	0.00	19.16	18	103,998	0.02%
2020/01/07	5	19.49	2	19.45	19.45	3	103,724	0.00%
2020/01/06	10	19.48	5	19.57	19.47	5	107,032	0.00%
2020/01/03	13	19.48	4	19.70	19.50	9	107,236	0.01%
2019/12/31	9	19.12	0	0.00	19.08	9	104,516	0.01%
2019/12/30	3	18.71	5	19.00	19.22	-2	103,834	0.00%
2019/12/27	1	18.84	0	0.00	18.95	1	101,913	0.00%
2019/12/25	1	18.43	0	0.00	18.43	1	99,736	0.00%
2019/12/24	1	18.54	10	18.53	18.53	-9	100,205	-0.01%
2019/12/23	2	18.84	0	0.00	18.66	2	100,419	0.00%
2019/12/20	0	0.00	4	19.07	18.95	-4	100,187	0.00%
2019/12/19	3	19.08	3	18.90	18.89	0	100,209	0.00%
2019/12/18	2	18.98	2	19.11	19.10	0	101,628	0.00%
2019/12/17	26	18.82	90	18.77	19.13	-64	101,104	-0.06%
2019/12/16	15	18.55	5	18.43	18.41	10	99,310	0.01%
2019/12/13	10	18.44	2	18.39	18.43	8	99,241	0.01%
2019/12/11	11	18.01	0	0.00	18.01	11	97,436	0.01%
2019/12/10	6	17.98	0	0.00	17.98	6	98,230	0.01%
2019/12/06	0	0.00	27	17.99	17.97	-27	99,949	-0.03%
2019/12/04	2	17.61	2	17.65	17.65	0	101,169	0.00%
2019/12/03	0	0.00	2	17.60	17.61	-2	104,524	0.00%
2019/12/02	0	0.00	5	17.56	17.49	-5	106,356	0.00%
2019/11/29	47	17.57	0	0.00	17.28	47	106,642	0.04%
2019/11/28	3	18.00	0	0.00	17.97	3	105,927	0.00%
2019/11/27	25	18.18	0	0.00	18.15	25	106,763	0.02%
2019/11/26	11	18.29	0	0.00	18.21	11	107,440	0.01%
2019/11/25	13	17.99	3	18.04	18.08	10	108,377	0.01%
2019/11/22	5	18.01	0	0.00	18.01	5	109,316	0.00%
2019/11/21	3	18.24	0	0.00	18.18	3	110,006	0.00%
2019/11/20	10	18.57	0	0.00	18.52	10	111,514	0.01%
2019/11/19	10	18.73	0	0.00	18.74	10	111,792	0.01%
2019/11/12	4	18.64	4	18.49	18.49	0	115,998	0.00%
2019/11/11	3	18.77	3	18.67	18.67	0	114,614	0.00%
2019/11/08	10	19.45	0	0.00	19.29	10	113,668	0.01%
2019/11/06	0	0.00	3	19.42	19.43	-3	114,191	0.00%
2019/11/05	11	19.63	36	19.60	19.75	-25	114,980	-0.02%
2019/11/04	11	19.16	0	0.00	19.27	11	114,757	0.01%
2019/11/01	3	18.36	3	18.64	18.97	0	114,931	0.00%
2019/10/31	0	0.00	5	18.41	18.41	-5	114,583	0.00%
2019/10/30	5	18.39	0	0.00	18.37	5	116,580	0.00%
2019/10/25	13	18.31	13	18.23	18.31	0	119,565	0.00%
2019/10/22	1	18.45	0	0.00	18.45	1	121,693	0.00%
2019/10/21	0	0.00	1	18.45	18.55	-1	122,245	0.00%
2019/10/15	0	0.00	1	18.98	18.94	-1	123,844	0.00%
2019/10/14	0	0.00	68	18.91	19.04	-68	124,604	-0.05%
2019/10/07	1	17.52	0	0.00	17.52	1	125,967	0.00%
2019/10/03	6	17.55	0	0.00	17.52	6	128,866	0.00%
2019/10/02	4	17.77	0	0.00	17.82	4	131,915	0.00%
2019/10/01	2	17.94	0	0.00	17.95	2	133,558	0.00%
2019/09/25	1	18.18	0	0.00	18.29	1	137,767	0.00%
2019/09/24	0	0.00	6	18.40	18.41	-6	141,848	0.00%
2019/09/23	13	18.24	0	0.00	18.06	13	142,313	0.01%
2019/09/19	1	18.45	0	0.00	18.37	1	143,692	0.00%
2019/09/18	40	18.53	0	0.00	18.55	40	145,974	0.03%
2019/09/17	1	18.57	53	18.75	18.45	-52	147,301	-0.04%
2019/09/16	0	0.00	50	18.80	18.75	-50	148,781	-0.03%
2019/09/12	0	0.00	15	18.84	18.87	-15	152,954	-0.01%
2019/09/11	2	18.60	0	0.00	18.67	2	155,563	0.00%
2019/09/10	2	18.80	0	0.00	18.76	2	154,897	0.00%
2019/09/09	0	0.00	4	19.28	19.03	-4	156,300	0.00%
2019/09/06	11	18.99	10	19.00	18.93	1	156,112	0.00%
2019/09/05	22	18.80	27	18.97	19.02	-5	157,771	0.00%
2019/09/04	20	18.16	21	18.37	18.28	-1	155,014	0.00%
2019/09/02	2	17.99	38	18.08	18.17	-36	158,868	-0.02%
2019/08/30	0	0.00	2	17.96	17.84	-2	158,860	0.00%
2019/08/29	18	17.53	29	17.55	17.61	-11	159,844	-0.01%
2019/08/28	2	17.71	2	17.69	17.67	0	160,633	0.00%
2019/08/27	0	0.00	1	18.16	18.01	-1	161,911	0.00%
2019/08/26	2	17.54	2	17.50	17.51	0	161,814	0.00%
2019/08/23	0	0.00	32	18.09	18.13	-32	162,540	-0.02%
2019/08/22	2	17.66	7	17.75	17.57	-5	161,653	0.00%
2019/08/21	0	0.00	6	17.69	17.69	-6	163,617	0.00%
2019/08/19	14	17.33	4	17.53	17.54	10	166,542	0.01%
2019/08/16	2	16.81	7	17.14	17.15	-5	166,974	0.00%
2019/08/15	9	16.53	51	16.69	16.71	-42	167,417	-0.03%
2019/08/14	0	0.00	15	16.92	16.80	-15	168,579	-0.01%
2019/08/12	9	16.48	32	16.77	16.75	-23	171,347	-0.01%
2019/08/08	8	16.48	3	16.52	16.59	5	173,284	0.00%
2019/08/07	2	16.28	6	16.35	16.25	-4	174,601	0.00%
2019/08/06	35	16.17	28	16.11	16.50	7	175,875	0.00%
2019/08/05	14	16.93	4	16.92	16.89	10	174,465	0.01%
2019/08/02	19	17.06	9	17.11	17.14	10	176,928	0.01%
2019/08/01	27	17.80	42	17.72	17.70	-15	179,922	-0.01%
2019/07/31	23	18.20	2	18.19	18.15	21	179,505	0.01%
2019/07/30	2	18.36	62	18.52	18.59	-60	180,075	-0.03%
2019/07/29	1	18.26	9	18.32	18.28	-8	183,929	0.00%
2019/07/26	0	0.00	6	18.38	18.37	-6	184,138	0.00%
2019/07/25	17	18.18	2	18.22	18.23	15	183,242	0.01%
2019/07/24	2	18.13	11	18.04	18.05	-9	183,940	0.00%
2019/07/23	26	17.77	5	17.83	17.71	21	184,066	0.01%
2019/07/22	3	17.89	33	17.93	17.95	-30	185,590	-0.02%
2019/07/19	9	17.92	10	17.80	17.85	-1	183,655	0.00%
2019/07/18	19	17.52	3	17.51	17.48	16	184,510	0.01%
2019/07/17	23	17.64	33	17.70	17.72	-10	185,167	-0.01%
2019/07/16	27	17.89	0	0.00	17.70	27	187,845	0.01%
2019/07/15	6	17.63	12	17.98	18.01	-6	189,807	0.00%
2019/07/12	9	17.69	9	17.89	18.06	0	188,436	0.00%
2019/07/11	2	18.02	5	18.12	17.80	-3	189,128	0.00%
2019/07/10	2	17.75	7	17.77	17.69	-5	190,917	0.00%
2019/07/09	15	17.65	1	17.83	17.60	14	193,237	0.01%
2019/07/08	44	18.01	37	17.84	17.83	7	193,506	0.00%
2019/07/05	25	18.36	10	18.47	18.57	15	193,248	0.01%
2019/07/04	15	18.39	0	0.00	18.34	15	193,520	0.01%
2019/07/02	0	0.00	1	18.80	18.68	-1	196,920	0.00%
2019/07/01	42	18.70	32	18.78	18.79	10	197,553	0.01%
2019/06/27	20	17.90	6	17.87	17.86	14	197,840	0.01%
2019/06/26	10	17.41	34	17.48	17.43	-24	200,759	-0.01%
2019/06/25	35	17.28	5	17.26	17.22	30	201,021	0.01%
2019/06/24	0	0.00	51	17.91	17.93	-51	199,745	-0.03%
2019/06/21	0	0.00	8	18.04	17.75	-8	200,222	0.00%
2019/06/20	40	17.88	97	17.96	17.78	-57	200,277	-0.03%
2019/06/19	4	16.99	48	17.21	17.22	-44	198,524	-0.02%
2019/06/17	2	16.16	22	16.31	16.33	-20	199,276	-0.01%
2019/06/14	1	16.50	0	0.00	16.44	1	199,429	0.00%
2019/06/13	5	16.22	5	16.38	16.34	0	200,901	0.00%
2019/06/12	10	16.40	5	16.46	16.37	5	201,225	0.00%
2019/06/11	25	16.25	35	16.15	16.46	-10	202,628	0.00%
2019/06/10	2	15.60	9	15.86	15.90	-7	202,095	0.00%
2019/06/06	5	15.41	5	15.53	15.40	0	201,349	0.00%
2019/06/05	0	0.00	4	15.79	15.63	-4	202,539	0.00%
2019/06/04	9	15.49	26	15.45	15.37	-17	205,153	-0.01%
2019/06/03	6	15.53	2	15.61	15.62	4	206,885	0.00%
2019/05/31	15	15.66	6	15.88	15.67	9	206,346	0.00%
2019/05/30	14	15.64	9	15.70	15.56	5	207,778	0.00%
2019/05/29	2	15.43	1	15.75	15.87	1	210,034	0.00%
2019/05/28	7	15.72	14	15.59	15.92	-7	209,672	0.00%
2019/05/27	19	15.12	13	15.19	15.35	6	212,146	0.00%
2019/05/24	14	15.33	0	0.00	15.29	14	215,307	0.01%
2019/05/23	0	0.00	20	15.26	15.20	-20	215,430	-0.01%
2019/05/22	3	15.57	34	15.69	15.57	-31	214,094	-0.01%
2019/05/21	6	15.39	12	15.58	15.74	-6	213,321	0.00%
2019/05/20	19	15.53	8	15.24	15.20	11	214,436	0.01%
2019/05/17	18	15.78	38	15.86	15.63	-20	213,364	-0.01%
2019/05/16	9	15.71	13	16.00	16.02	-4	212,466	0.00%
2019/05/15	9	15.60	21	15.85	16.01	-12	211,954	-0.01%
2019/05/14	14	15.37	3	15.59	15.59	11	211,239	0.01%
2019/05/13	13	15.31	3	15.46	15.31	10	209,286	0.00%
2019/05/10	8	15.51	11	15.71	15.49	-3	211,632	0.00%
2019/05/09	24	15.17	8	15.29	15.15	16	208,242	0.01%
2019/05/08	12	15.66	8	15.73	15.89	4	205,027	0.00%
2019/05/07	45	16.20	24	16.38	16.01	21	205,393	0.01%
2019/05/06	61	16.18	35	16.16	15.85	26	205,947	0.01%
2019/05/03	19	17.55	19	17.71	17.79	0	201,148	0.00%
2019/05/02	2	17.66	2	17.79	17.75	0	201,581	0.00%
2019/04/30	8	17.63	8	17.88	17.88	0	202,891	0.00%
2019/04/29	54	17.51	10	17.75	18.07	44	203,472	0.02%
2019/04/26	36	17.47	31	17.52	17.61	5	203,133	0.00%
2019/04/25	5	18.05	5	18.20	18.08	0	202,263	0.00%
2019/04/24	27	18.20	7	17.93	18.15	20	203,189	0.01%
2019/04/23	2	18.21	9	18.27	18.36	-7	202,360	0.00%
2019/04/22	29	18.61	74	18.40	18.14	-45	201,609	-0.02%
2019/04/19	31	18.67	33	18.93	18.74	-2	199,147	0.00%
2019/04/18	10	18.56	0	0.00	18.55	10	197,766	0.01%
2019/04/17	28	18.70	30	18.78	18.79	-2	198,526	0.00%
2019/04/16	51	17.63	48	17.97	18.57	3	197,017	0.00%
2019/04/15	20	18.10	44	18.39	18.27	-24	195,389	-0.01%
2019/04/12	10	17.46	0	0.00	17.45	10	193,747	0.01%
2019/04/11	25	18.01	3	18.47	17.70	22	193,095	0.01%
2019/04/10	6	17.97	7	18.15	18.25	-1	192,680	0.00%
2019/04/09	26	18.08	25	18.21	18.15	1	191,736	0.00%
2019/04/08	63	17.99	74	18.23	17.71	-11	190,214	-0.01%
2019/04/02	70	17.19	4	17.23	17.12	66	186,160	0.04%
2019/04/01	21	17.10	23	17.05	17.13	-2	185,596	0.00%
2019/03/29	7	16.00	22	16.09	16.32	-15	181,440	-0.01%
2019/03/28	14	15.12	12	15.31	15.30	2	178,934	0.00%
2019/03/27	3	15.13	8	15.31	15.40	-5	182,461	0.00%
2019/03/26	8	15.18	25	15.09	15.06	-17	182,285	-0.01%
2019/03/25	10	15.45	1	15.45	15.30	9	182,998	0.00%
2019/03/22	51	16.06	37	15.75	15.83	14	182,926	0.01%
2019/03/21	0	0.00	30	16.20	16.11	-30	181,146	-0.02%
2019/03/20	56	16.06	75	16.01	15.91	-19	183,145	-0.01%
2019/03/19	30	16.32	108	16.30	16.22	-78	181,094	-0.04%	大賣/
2019/03/18	65	16.00	24	15.85	16.13	41	179,486	0.02%
2019/03/15	1	15.25	15	15.69	15.56	-14	179,904	-0.01%
2019/03/14	19	15.33	17	15.27	15.25	2	178,173	0.00%
2019/03/13	96	15.11	6	15.04	15.23	90	178,771	0.05%
2019/03/12	41	15.41	47	15.38	15.43	-6	178,098	0.00%
2019/03/11	22	14.84	35	14.86	14.92	-13	177,124	-0.01%
2019/03/08	20	15.14	54	14.81	14.87	-34	179,802	-0.02%
2019/03/07	25	16.02	144	16.03	15.70	-119	177,051	-0.07%	大賣/鉅額交易
2019/03/06	127	16.39	90	16.45	16.31	37	175,201	0.02%	大買/
2019/03/05	15	16.32	125	16.36	16.36	-110	175,047	-0.06%	大賣/鉅額交易
2019/03/04	41	16.41	152	16.54	16.91	-111	172,901	-0.06%	大賣/鉅額交易
2019/02/27	0	0.00	1	15.35	15.75	-1	169,919	0.00%
2019/02/26	0	0.00	115	15.49	15.40	-115	169,743	-0.07%	大賣/鉅額交易
2019/02/25	38	14.79	78	14.71	15.08	-40	166,754	-0.02%
2019/02/22	31	13.63	0	0.00	13.65	31	162,384	0.02%
2019/02/21	57	13.88	10	13.96	14.07	47	162,570	0.03%
2019/02/20	14	13.75	2	13.83	13.77	12	162,898	0.01%
2019/02/19	32	13.89	11	14.07	13.75	21	164,589	0.01%
2019/02/18	11	13.60	31	13.58	13.70	-20	162,932	-0.01%
2019/02/15	41	13.49	1	13.31	13.22	40	162,934	0.02%
2019/02/14	0	0.00	14	13.75	13.76	-14	163,224	-0.01%
2019/02/13	1	13.38	2	13.45	13.49	-1	162,573	0.00%
2019/02/11	0	0.00	7	12.88	13.19	-7	164,191	0.00%
2019/01/30	0	0.00	3	12.45	12.44	-3	162,878	0.00%
2019/01/29	0	0.00	30	12.34	12.44	-30	163,548	-0.02%
2019/01/28	2	12.49	1	12.64	12.40	1	164,399	0.00%
2019/01/25	8	12.30	2	12.30	12.41	6	167,551	0.00%
2019/01/24	1	11.89	1	11.80	11.99	0	168,254	0.00%
2019/01/23	2	11.85	0	0.00	11.86	2	169,174	0.00%
2019/01/22	10	11.90	9	11.91	11.83	1	172,207	0.00%
2019/01/21	6	12.11	0	0.00	12.15	6	175,567	0.00%
2019/01/18	21	11.85	14	11.91	11.90	7	175,971	0.00%
2019/01/17	14	11.74	3	11.74	11.75	11	176,938	0.01%
2019/01/16	1	11.55	3	11.60	11.58	-2	178,743	0.00%
2019/01/14	0	0.00	20	11.33	11.13	-20	183,718	-0.01%
2019/01/11	8	11.29	1	11.36	11.29	7	185,048	0.00%
2019/01/10	2	11.20	0	0.00	11.21	2	186,494	0.00%
2019/01/09	1	10.97	205	11.35	11.37	-204	187,108	-0.11%	大賣/鉅額交易
2019/01/08	5	10.89	1	10.81	10.85	4	186,200	0.00%
2019/01/07	10	10.87	0	0.00	10.87	10	186,892	0.01%
2019/01/04	2	10.84	8	10.36	10.81	-6	186,690	0.00%
2019/01/03	5	10.43	10	10.50	10.44	-5	187,653	0.00%
2019/01/02	35	10.79	23	10.57	10.32	12	187,913	0.01%
2018/12/28	1	10.71	11	10.74	10.74	-10	187,018	-0.01%
2018/12/26	2	10.61	0	0.00	10.48	2	185,695	0.00%
2018/12/25	50	10.31	0	0.00	10.40	50	185,119	0.03%
2018/12/24	7	10.76	5	10.68	10.77	2	183,668	0.00%
2018/12/21	0	0.00	42	10.81	10.72	-42	184,649	-0.02%
2018/12/20	119	11.39	66	11.23	11.05	53	183,653	0.03%	大買/
2018/12/19	21	11.74	0	0.00	11.72	21	181,606	0.01%
2018/12/18	81	11.83	64	11.80	11.81	17	181,231	0.01%
2018/12/17	51	12.10	10	12.21	12.11	41	180,694	0.02%
2018/12/14	0	0.00	10	12.17	12.23	-10	179,352	-0.01%
2018/12/13	0	0.00	58	12.33	12.49	-58	181,911	-0.03%
2018/12/12	17	12.09	2	12.09	12.05	15	179,108	0.01%
2018/12/11	2	11.89	132	11.90	11.87	-130	178,692	-0.07%	大賣/鉅額交易
2018/12/10	4	11.80	0	0.00	11.77	4	179,864	0.00%
2018/12/07	1	12.20	0	0.00	12.17	1	178,793	0.00%
2018/12/06	52	12.28	3	12.34	12.17	49	180,221	0.03%
2018/12/05	5	12.45	0	0.00	12.67	5	178,539	0.00%
2018/12/04	2	12.73	13	12.77	12.70	-11	177,986	-0.01%
2018/12/03	20	12.83	187	12.94	12.84	-167	178,431	-0.09%	大賣/鉅額交易
2018/11/30	62	12.03	60	12.13	12.04	2	175,165	0.00%
2018/11/29	32	12.13	31	12.36	12.07	1	174,257	0.00%
2018/11/28	165	12.01	160	12.20	12.16	5	173,451	0.00%	大買/大賣/
2018/11/27	22	12.00	20	12.09	12.04	2	171,713	0.00%
2018/11/26	12	12.10	10	12.20	12.05	2	171,686	0.00%
2018/11/23	125	12.13	0	0.00	12.08	125	170,548	0.07%	大買/鉅額交易
2018/11/22	25	12.34	0	0.00	12.23	25	169,400	0.01%
2018/11/21	8	12.39	0	0.00	12.45	8	168,224	0.00%
2018/11/20	3	12.57	2	12.48	12.46	1	168,599	0.00%
2018/11/19	0	0.00	1	12.83	12.78	-1	166,798	0.00%
2018/11/16	2	12.60	43	12.72	12.66	-41	165,801	-0.02%
2018/11/15	2	12.41	0	0.00	12.47	2	163,349	0.00%
2018/11/14	2	12.71	10	12.52	12.43	-8	164,330	0.00%
2018/11/13	7	12.29	7	12.26	12.60	0	163,850	0.00%
2018/11/12	8	12.30	0	0.00	12.37	8	163,958	0.00%
2018/11/09	43	12.42	0	0.00	12.34	43	165,144	0.03%
2018/11/08	48	13.10	23	13.02	12.94	25	163,577	0.02%
2018/11/07	3	13.19	8	13.03	13.08	-5	162,312	0.00%
2018/11/06	11	12.89	2	12.84	12.75	9	161,056	0.01%
2018/11/05	22	13.24	22	13.27	13.03	0	160,159	0.00%
2018/11/02	8	13.17	188	13.35	13.32	-180	159,889	-0.11%	大賣/鉅額交易
2018/11/01	27	12.92	14	12.65	12.94	13	155,987	0.01%
2018/10/31	43	12.33	33	12.44	12.47	10	153,453	0.01%
2018/10/30	94	11.97	108	12.32	12.46	-14	152,291	-0.01%	大賣/
2018/10/29	195	12.24	5	12.55	12.15	190	149,136	0.13%	大買/鉅額交易
2018/10/26	4	13.01	8	13.10	12.88	-4	147,648	0.00%
2018/10/24	74	13.18	75	13.26	13.27	-1	142,745	0.00%
2018/10/23	3	13.40	0	0.00	13.27	3	139,332	0.00%
2018/10/22	2	13.60	116	13.32	13.93	-114	137,179	-0.08%	大賣/鉅額交易
2018/10/19	101	11.98	0	0.00	12.42	101	132,669	0.08%	大買/鉅額交易
2018/10/18	2	12.29	0	0.00	12.18	2	131,522	0.00%
2018/10/17	17	12.81	0	0.00	12.40	17	130,520	0.01%
2018/10/16	0	0.00	1	12.63	12.66	-1	130,263	0.00%
2018/10/15	0	0.00	1	12.65	12.48	-1	129,626	0.00%
2018/10/12	12	12.34	10	12.58	12.71	2	128,177	0.00%
2018/10/11	2	12.38	0	0.00	12.28	2	126,376	0.00%
2018/10/09	5	13.05	5	13.15	13.26	0	124,180	0.00%
2018/10/08	2	13.38	2	13.70	13.44	0	123,971	0.00%
2018/10/05	6	13.37	0	0.00	13.43	6	123,449	0.00%
2018/10/04	5	13.63	0	0.00	13.57	5	125,019	0.00%
2018/10/03	5	14.01	5	13.96	13.98	0	125,687	0.00%
2018/10/02	7	14.20	6	14.20	14.11	1	126,583	0.00%
2018/10/01	0	0.00	10	14.48	14.50	-10	127,734	-0.01%
2018/09/28	0	0.00	3	14.58	14.57	-3	129,461	0.00%
2018/09/26	0	0.00	7	14.27	14.62	-7	127,415	-0.01%
2018/09/25	0	0.00	1	14.07	13.91	-1	128,171	0.00%
2018/09/20	41	13.56	0	0.00	13.40	41	126,903	0.03%
2018/09/19	10	13.04	73	13.25	13.46	-63	127,899	-0.05%
2018/09/18	50	12.46	60	12.56	12.64	-10	126,369	-0.01%
2018/09/17	20	12.55	16	12.61	12.56	4	128,389	0.00%
2018/09/14	5	12.63	327	12.78	12.76	-322	128,601	-0.25%	大賣/鉅額交易
2018/09/13	322	12.37	129	12.66	12.34	193	128,656	0.15%	大買/大賣/鉅額交易
2018/09/12	229	12.27	89	12.33	12.26	140	127,403	0.11%	大買/鉅額交易
2018/09/11	11	12.54	10	12.62	12.58	1	126,620	0.00%
2018/09/07	157	12.68	252	12.91	12.87	-95	126,244	-0.08%	大買/大賣/
2018/09/06	117	12.88	10	13.00	12.84	107	124,900	0.09%	大買/鉅額交易
2018/09/05	0	0.00	1	13.51	13.24	-1	123,056	0.00%
2018/09/03	1	13.18	0	0.00	13.13	1	122,474	0.00%
2018/08/31	6	13.23	21	13.41	13.48	-15	123,002	-0.01%
2018/08/30	5	13.79	0	0.00	13.48	5	122,943	0.00%
2018/08/29	2	13.78	0	0.00	13.71	2	122,811	0.00%
2018/08/28	55	13.90	10	13.97	13.82	45	123,444	0.04%
2018/08/27	0	0.00	8	13.75	13.85	-8	123,473	-0.01%
2018/08/24	5	13.13	5	13.27	13.30	0	121,965	0.00%
2018/08/23	5	13.39	0	0.00	13.19	5	122,604	0.00%
2018/08/22	2	13.19	0	0.00	13.15	2	123,374	0.00%
2018/08/21	0	0.00	1,367	13.16	13.29	-1,367	123,427	-1.11%	大賣/鉅額交易
2018/08/20	0	0.00	1	12.62	12.48	-1	121,568	0.00%
2018/08/17	32	12.88	1	12.95	12.55	31	121,055	0.03%
2018/08/16	30	12.50	29	12.92	12.90	1	119,635	0.00%
2018/08/15	1,345	13.10	6	13.13	12.86	1,339	117,957	1.14%	大買/鉅額交易
2018/08/13	2	13.36	0	0.00	13.25	2	118,477	0.00%
2018/08/09	70	13.67	1,254	13.70	13.73	-1,184	117,463	-1.01%	大賣/鉅額交易
2018/08/08	0	0.00	1	13.58	13.30	-1	115,925	0.00%
2018/08/07	34	12.90	45	13.02	13.19	-11	115,624	-0.01%
2018/08/06	14	12.85	3	12.99	12.92	11	115,590	0.01%
2018/08/02	1,266	13.66	5	13.10	13.02	1,261	115,138	1.10%	大買/鉅額交易
2018/08/01	6	14.65	6	14.55	14.31	0	112,525	0.00%
2018/07/31	1,181	14.34	1,183	14.41	14.40	-2	113,494	0.00%	大買/大賣/
2018/07/30	2	14.35	1,228	14.60	14.32	-1,226	114,176	-1.07%	大賣/鉅額交易
2018/07/27	10	14.45	8	14.47	14.43	2	114,068	0.00%
2018/07/26	1,190	14.57	0	0.00	14.45	1,190	113,998	1.04%	大買/鉅額交易
2018/07/25	14	14.81	3	14.74	14.70	11	113,652	0.01%
2018/07/24	22	14.67	1,171	14.62	14.82	-1,149	112,974	-1.02%	大賣/鉅額交易
2018/07/23	5	14.27	16	14.03	14.21	-11	112,790	-0.01%
2018/07/20	2	13.38	3	13.40	13.62	-1	112,746	0.00%
2018/07/19	21	13.45	3	13.53	13.37	18	112,214	0.02%
2018/07/18	2	13.50	2	13.50	13.45	0	113,696	0.00%
2018/07/17	6	13.36	3	13.60	13.25	3	113,693	0.00%
2018/07/16	2	13.55	11	13.86	13.51	-9	113,499	-0.01%
2018/07/13	28	13.95	0	0.00	13.87	28	113,680	0.02%
2018/07/12	16	13.86	0	0.00	13.98	16	115,208	0.01%
2018/07/11	10	12.99	5	13.32	13.27	5	114,434	0.00%
2018/07/10	17	13.65	3	13.75	13.47	14	115,408	0.01%
2018/07/09	65	13.13	0	0.00	13.56	65	115,545	0.06%
2018/07/06	41	12.65	3	12.67	13.06	38	115,236	0.03%
2018/07/05	4	12.50	4	12.64	12.46	0	115,530	0.00%
2018/07/03	113	12.37	112	12.48	12.69	1	115,042	0.00%	大買/大賣/
2018/07/02	1	13.43	0	0.00	13.13	1	112,451	0.00%
2018/06/29	2	13.71	22	13.80	13.83	-20	111,892	-0.02%
2018/06/28	19	13.33	16	13.49	13.53	3	110,443	0.00%
2018/06/27	28	13.86	4	14.12	13.65	24	109,934	0.02%
2018/06/26	11	14.50	108	14.36	14.35	-97	109,814	-0.09%	大賣/
2018/06/25	6	15.09	0	0.00	15.05	6	108,691	0.01%
2018/06/22	1,172	15.13	78	15.08	15.12	1,094	109,851	1.00%	大買/鉅額交易
2018/06/21	5	15.48	43	15.59	15.48	-38	110,113	-0.03%
2018/06/20	1,216	15.19	1,208	15.27	15.48	8	112,591	0.01%	大買/大賣/
2018/06/19	1,217	15.44	1,145	15.50	15.47	72	113,576	0.06%	大買/大賣/
2018/06/15	1	16.06	7	16.25	16.14	-6	112,691	-0.01%
2018/06/14	0	0.00	1	16.31	16.00	-1	112,135	0.00%
2018/06/13	6	16.29	0	0.00	16.14	6	112,105	0.01%
2018/06/12	0	0.00	1,078	16.17	16.24	-1,078	111,941	-0.96%	大賣/鉅額交易
2018/06/08	1,112	16.07	5	16.01	15.80	1,107	112,077	0.99%	大買/鉅額交易
2018/06/07	67	16.50	3	16.44	16.31	64	111,284	0.06%
2018/06/06	13	16.31	72	16.38	16.26	-59	111,442	-0.05%
2018/06/05	1	16.11	10	16.33	16.36	-9	111,553	-0.01%
2018/06/04	94	16.02	1	16.11	16.15	93	111,566	0.08%
2018/06/01	5	15.66	1,098	15.77	15.57	-1,093	112,388	-0.97%	大賣/鉅額交易
2018/05/31	0	0.00	51	15.61	15.74	-51	113,384	-0.04%
2018/05/30	29	15.18	87	15.22	15.30	-58	113,842	-0.05%
2018/05/29	1,101	15.70	30	15.63	15.60	1,071	113,011	0.95%	大買/鉅額交易
2018/05/28	1,149	15.67	1,207	15.83	15.86	-58	114,034	-0.05%	大買/大賣/
2018/05/25	138	15.74	0	0.00	15.78	138	115,440	0.12%	大買/鉅額交易
2018/05/24	22	15.88	25	15.89	15.83	-3	116,346	0.00%
2018/05/23	100	16.13	1,226	16.17	16.05	-1,126	116,782	-0.96%	大賣/鉅額交易
2018/05/22	37	16.53	0	0.00	16.36	37	116,219	0.03%
2018/05/21	1,134	16.79	1,089	16.90	16.79	45	116,693	0.04%	大買/大賣/
2018/05/18	1,064	16.26	0	0.00	16.30	1,064	117,312	0.91%	大買/鉅額交易
2018/05/17	5	16.32	1,052	16.37	16.30	-1,047	121,712	-0.86%	大賣/鉅額交易
2018/05/16	7	16.63	12	16.65	16.65	-5	125,772	0.00%
2018/05/15	26	16.76	6	16.91	16.66	20	128,429	0.02%
2018/05/14	1,033	16.69	1,035	16.85	16.83	-2	129,866	0.00%	大買/大賣/
2018/05/11	1	16.56	3	16.70	16.51	-2	129,839	0.00%
2018/05/10	1,044	16.50	1,031	16.66	16.40	13	130,089	0.01%	大買/大賣/
2018/05/09	1,033	16.33	1,038	16.47	16.39	-5	129,823	0.00%	大買/大賣/
2018/05/08	135	15.94	2	16.09	16.46	133	129,844	0.10%	大買/鉅額交易
2018/05/07	197	15.44	238	15.61	15.77	-41	129,634	-0.03%	大買/大賣/
2018/05/04	0	0.00	2	15.58	15.42	-2	130,277	0.00%
2018/05/03	3	15.33	0	0.00	15.38	3	131,008	0.00%
2018/05/02	1	15.52	0	0.00	15.35	1	132,777	0.00%
2018/04/30	1	15.46	2	15.67	15.75	-1	134,059	0.00%
2018/04/27	5	15.49	3	15.21	15.20	2	136,131	0.00%
2018/04/26	2	15.75	2	15.70	15.62	0	135,589	0.00%
2018/04/24	0	0.00	2	16.41	16.50	-2	136,091	0.00%
2018/04/20	5	15.41	39	15.65	15.41	-34	137,056	-0.02%
2018/04/19	0	0.00	4	15.85	15.90	-4	138,636	0.00%
2018/04/18	10	15.33	10	15.26	15.26	0	138,235	0.00%
2018/04/17	23	15.66	3	15.55	15.48	20	136,182	0.01%
2018/04/16	25	15.94	6	15.80	15.70	19	136,896	0.01%
2018/04/13	32	16.72	0	0.00	16.60	32	135,236	0.02%
2018/04/12	37	17.06	3	16.90	16.88	34	134,530	0.03%
2018/04/11	53	17.30	34	17.29	17.27	19	133,696	0.01%
2018/04/10	5	16.36	1	16.60	16.54	4	132,280	0.00%
2018/04/09	3	16.13	3	16.33	16.24	0	132,699	0.00%
2018/04/03	11	16.03	1	16.10	16.02	10	132,745	0.01%
2018/04/02	4	16.66	3	16.90	16.53	1	132,166	0.00%
2018/03/31	0	0.00	1	16.67	16.66	-1	132,403	0.00%
2018/03/30	0	0.00	3	16.74	16.79	-3	133,298	0.00%
2018/03/29	12	15.94	9	16.10	16.25	3	132,407	0.00%
2018/03/28	27	16.52	0	0.00	16.12	27	130,776	0.02%
2018/03/27	13	16.95	4	17.06	16.95	9	128,869	0.01%
2018/03/26	28	16.70	2	16.61	16.64	26	127,750	0.02%
2018/03/23	65	17.05	0	0.00	16.93	65	126,142	0.05%
2018/03/22	1,019	18.54	1	18.23	18.22	1,018	123,237	0.83%	大買/鉅額交易
2018/03/21	2	19.06	7	19.10	19.11	-5	120,747	0.00%
2018/03/19	19	18.64	2	18.59	18.62	17	120,399	0.01%
2018/03/16	91	18.91	1	19.06	18.87	90	120,090	0.07%
2018/03/15	0	0.00	1,005	18.71	18.91	-1,005	120,345	-0.84%	大賣/鉅額交易
2018/03/14	6	18.72	0	0.00	18.63	6	120,001	0.00%
2018/03/13	11	19.14	0	0.00	19.14	11	119,443	0.01%
2018/03/12	5	19.32	6	19.43	19.29	-1	120,065	0.00%
2018/03/09	25	19.16	0	0.00	19.13	25	119,413	0.02%
2018/03/08	7	18.70	114	18.78	18.97	-107	119,257	-0.09%	大賣/鉅額交易
2018/03/07	10	18.99	14	19.03	18.77	-4	118,700	0.00%
2018/03/06	119	18.44	8	18.57	18.55	111	118,506	0.09%	大買/鉅額交易
2018/03/05	24	18.41	6	18.44	18.30	18	117,363	0.02%
2018/03/02	13	18.61	17	18.56	18.54	-4	117,111	0.00%
2018/03/01	16	18.43	82	18.93	18.81	-66	117,031	-0.06%
2018/02/27	1,107	19.62	1,042	20.27	19.34	65	116,993	0.06%	大買/大賣/
2018/02/26	1,066	19.70	1,045	20.05	19.84	21	117,310	0.02%	大買/大賣/
2018/02/23	1,050	19.48	1,024	19.68	19.49	26	116,864	0.02%	大買/大賣/
2018/02/22	28	19.22	24	19.30	19.34	4	117,160	0.00%
2018/02/21	1,032	19.39	1,013	19.05	19.53	19	118,754	0.02%	大買/大賣/
2018/02/12	2,010	17.61	1,007	17.65	17.63	1,003	118,633	0.85%	大買/大賣/鉅額交易
2018/02/09	35	17.02	27	17.02	17.30	8	117,618	0.01%
2018/02/08	31	19.90	40	19.72	19.37	-9	113,365	-0.01%
2018/02/07	113	21.62	84	21.72	20.98	29	109,300	0.03%	大買/
2018/02/06	74	21.50	20	21.79	21.41	54	106,693	0.05%
2018/02/05	51	22.15	82	22.26	22.36	-31	104,950	-0.03%
2018/02/02	96	22.02	109	22.14	22.29	-13	104,497	-0.01%	大賣/
2018/02/01	120	22.15	121	22.27	22.14	-1	104,254	0.00%	大買/大賣/
2018/01/31	12	22.10	36	22.11	22.10	-24	104,104	-0.02%
2018/01/30	133	22.11	24	22.26	21.86	109	104,265	0.10%	大買/鉅額交易
2018/01/29	5	23.33	32	22.87	22.88	-27	102,000	-0.03%
2018/01/26	0	0.00	62	23.38	23.31	-62	100,632	-0.06%
2018/01/25	16	22.94	21	22.93	22.85	-5	99,845	-0.01%
2018/01/24	27	23.66	80	23.51	23.69	-53	98,579	-0.05%
2018/01/23	5	23.29	4	23.27	23.37	1	96,613	0.00%
2018/01/22	17	22.61	15	22.60	22.60	2	95,320	0.00%
2018/01/19	21	22.80	17	22.72	22.81	4	95,182	0.00%
2018/01/18	17	22.62	56	22.38	22.35	-39	94,757	-0.04%
2018/01/17	24	22.27	25	22.36	22.20	-1	93,495	0.00%
2018/01/16	15	21.96	0	0.00	22.07	15	91,110	0.02%
2018/01/15	24	21.64	25	21.80	22.00	-1	90,428	0.00%
2018/01/12	21	21.09	935	21.16	21.16	-914	88,365	-1.03%	大賣/鉅額交易
2018/01/11	935	20.96	2	20.96	20.83	933	89,248	1.05%	大買/鉅額交易
2018/01/10	41	20.97	12	20.63	20.74	29	88,854	0.03%
2018/01/09	0	0.00	8	20.24	20.45	-8	87,502	-0.01%
2018/01/08	10	20.06	27	20.08	20.00	-17	87,488	-0.02%
2018/01/04	9	19.85	54	19.94	19.85	-45	86,292	-0.05%
2018/01/03	3	19.72	8	19.94	19.90	-5	86,742	-0.01%
2018/01/02	0	0.00	101	19.41	19.69	-101	85,854	-0.12%	大賣/鉅額交易