元大S&P500 (00646)-元大-向上券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	60.20	35	60.10	60.20	-19	2,149	-0.88%
2024/11/19	1.3	59.90	0	0.00	59.90	1.3	2,125	0.06%
2024/11/15	1	60.25	0	0.00	60.25	1	2,063	0.05%
2024/11/12	0	0.00	1.1	60.71	60.75	-1.1	1,917	-0.06%
2024/11/11	0	0.00	11	60.50	60.65	-11	1,897	-0.58%
2024/11/08	1.3	60.05	0	0.00	59.95	1.3	1,864	0.07%
2024/11/07	0.1	59.86	0	0.00	59.90	0.1	1,776	0.00%
2024/11/05	0.2	57.15	0	0.00	57.20	0.2	1,619	0.01%
2024/11/04	2	57.15	1.3	57.17	57.10	0.7	1,627	0.04%
2024/11/01	3	57.12	0	0.00	57.15	3	1,641	0.18%
2024/10/29	0.4	58.50	0	0.00	58.40	0.4	1,644	0.02%
2024/10/28	0.1	58.70	0	0.00	58.55	0.1	1,620	0.01%
2024/10/21	3	58.80	0	0.00	58.60	3	1,700	0.18%
2024/10/18	1	58.75	0	0.00	58.70	1	1,623	0.06%
2024/10/08	0	0.00	0.5	57.31	57.30	-0.5	1,784	-0.03%
2024/09/24	0	0.00	0.1	57.20	57.15	-0.1	1,976	0.00%
2024/09/19	0	0.00	3	56.53	56.65	-3	2,529	-0.12%
2024/09/18	0	0.00	3	56.32	56.30	-3	2,617	-0.11%
2024/09/16	0	0.00	1	56.05	56.05	-1	2,772	-0.04%
2024/09/13	0	0.00	0	56.30	56.00	0	2,762	0.00%
2024/09/12	0	0.00	1.1	55.75	55.85	-1.1	2,784	-0.04%
2024/09/11	2	54.90	0.4	55.00	54.75	1.6	2,869	0.06%
2024/09/06	1	54.95	0	0.00	54.85	1	3,076	0.03%
2024/09/03	0	0.00	0.5	56.55	56.60	-0.5	3,184	-0.02%
2024/08/26	0	0.00	0.2	56.05	55.95	-0.2	3,343	-0.01%
2024/08/19	0	0.00	0.1	55.75	55.45	-0.1	3,513	0.00%
2024/08/16	0	0.00	0.2	56.00	56.10	-0.2	3,523	-0.01%
2024/08/14	0	54.75	0	0.00	54.80	0	3,568	0.00%
2024/08/09	0.7	53.80	0	0.00	53.65	0.7	3,773	0.02%
2024/08/08	2.1	53.00	0	0.00	52.85	2.1	3,821	0.05%
2024/08/07	0.8	53.95	0	0.00	53.85	0.8	3,862	0.02%
2024/08/06	2	53.55	0	0.00	53.50	2	3,901	0.05%
2024/08/05	2	53.55	0	0.00	53.30	2	3,913	0.05%
2024/08/02	1	55.30	0	0.00	55.30	1	3,887	0.03%
2024/08/01	0.1	56.70	0	0.00	56.65	0.1	3,927	0.00%
2024/07/31	1	55.85	0	0.00	55.85	1	3,915	0.03%
2024/07/23	0.1	56.85	0	0.00	56.75	0.1	4,047	0.00%
2024/07/16	0	0.00	0	57.50	57.50	0	4,001	0.00%
2024/07/12	3	56.52	0	0.00	56.50	3	4,159	0.07%
2024/07/11	1	57.25	0.2	57.15	57.30	0.8	4,129	0.02%
2024/07/01	0	0.00	0.1	55.50	55.45	-0.1	4,246	0.00%
2024/06/28	0	55.70	0	0.00	55.55	0	4,223	0.00%
2024/06/26	0.1	55.30	0	0.00	55.25	0.1	4,248	0.00%
2024/06/17	0	0.00	0.3	54.85	54.65	-0.3	3,582	-0.01%
2024/06/05	0.2	53.50	0	0.00	53.40	0.2	3,326	0.01%
2024/05/31	1	52.80	0.1	52.90	52.95	0.9	3,445	0.03%
2024/05/20	0.1	53.40	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0	0.00	1	53.20	53.25	-1	3,623	-0.03%
2024/05/15	0.6	52.68	0	0.00	52.60	0.6	3,598	0.02%
2024/05/14	0	0.00	0.1	52.75	52.75	-0.1	3,545	0.00%
2024/05/06	0	0.00	0	51.75	51.70	0	3,598	0.00%
2024/04/26	0	0.00	0.2	51.50	51.65	-0.2	4,079	0.00%
2024/04/24	0.2	51.45	0	0.00	51.45	0.2	4,014	0.00%
2024/04/19	2	50.00	0	0.00	50.10	2	4,088	0.05%
2024/04/18	4	50.75	0	0.00	50.75	4	3,981	0.10%
2024/04/16	1	51.00	0	0.00	51.15	1	3,998	0.03%
2024/04/12	0.1	52.19	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	2	51.50	0	0.00	51.60	2	4,001	0.05%
2024/04/08	0	0.00	0.1	52.05	51.90	-0.1	3,659	0.00%
2024/04/02	2.1	52.23	0	0.00	52.25	2.1	3,633	0.06%
2024/04/01	4	52.35	0	0.00	52.40	4	3,617	0.11%
2024/03/26	1	51.95	0	0.00	51.95	1	3,484	0.03%
2024/03/25	1	52.20	0	0.00	51.85	1	3,471	0.03%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.1	52.00	0	0.00	52.00	0.1	3,440	0.00%
2024/03/18	1	50.55	0.2	50.70	50.60	0.8	3,414	0.02%
2024/03/14	0	0.00	0.1	50.70	50.80	-0.1	3,358	0.00%
2024/03/13	0	0.00	0.5	50.65	50.75	-0.5	3,373	-0.02%
2024/03/08	0	0.00	25	50.60	50.50	-25	3,326	-0.75%
2024/03/06	0	50.50	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0	50.50	0	0.00	50.40	0	3,173	0.00%
2024/02/29	5	49.94	0	0.00	50.05	5	2,959	0.17%
2024/02/27	5	49.96	0	0.00	49.95	5	2,923	0.17%
2024/02/23	0	0.00	0.1	50.00	50.25	-0.1	2,833	0.00%
2024/02/21	3	48.76	0.1	48.88	48.76	2.9	2,713	0.11%
2024/02/20	0.1	49.10	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	5	49.00	0.1	49.19	49.15	4.9	2,752	0.18%
2024/02/15	0	0.00	2.4	48.85	48.96	-2.4	2,680	-0.09%
2024/02/05	0.4	48.43	0	0.00	48.44	0.4	2,656	0.02%
2024/02/02	0.2	47.91	0	0.00	48.01	0.2	2,607	0.01%
2024/02/01	0	0.00	0.2	47.39	47.38	-0.2	2,556	-0.01%
2024/01/31	0.1	47.66	0	0.00	47.79	0.1	2,516	0.00%
2024/01/30	0.1	47.56	0	0.00	47.74	0.1	2,450	0.00%
2024/01/29	0.1	47.34	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0	0.00	0.1	47.38	47.29	-0.1	2,294	0.00%
2024/01/25	0	0.00	0.1	47.22	47.20	-0.1	2,226	0.00%
2024/01/24	0.1	47.47	3	47.41	47.33	-3	2,116	-0.14%
2024/01/23	0.1	47.08	0.8	47.05	47.14	-0.7	1,996	-0.04%
2024/01/19	0.2	46.64	0	0.00	46.64	0.2	1,692	0.01%
2024/01/18	10	46.38	0	0.00	46.33	10	1,670	0.60%
2024/01/17	2	46.51	0	0.00	46.48	2	1,653	0.12%
2024/01/16	0	0.00	0.1	46.49	46.57	-0.1	1,526	-0.01%
2024/01/12	2	46.01	0	0.00	46.01	2	1,465	0.14%
2024/01/09	0	45.80	0	0.00	45.72	0	1,338	0.00%
2024/01/08	2	45.17	0	0.00	45.14	2	1,242	0.16%
2024/01/04	6	45.50	0	0.00	45.48	6	1,219	0.49%
2024/01/03	1.1	45.72	0	0.00	45.71	1.1	1,236	0.08%
2024/01/02	1	45.69	0	0.00	45.79	1	1,243	0.08%
2023/12/29	0.2	45.79	0	0.00	45.75	0.2	1,243	0.02%
2023/12/28	3	45.73	0	0.00	45.72	3	1,218	0.25%
2023/12/27	2	46.00	0	0.00	45.99	2	1,216	0.16%
2023/12/26	3	46.05	0	0.00	46.03	3	1,222	0.25%
2023/12/25	0	0.00	0	46.11	46.21	0	1,211	0.00%
2023/12/22	0	46.03	0	0.00	46.02	0	1,183	0.00%
2023/12/21	1	46.06	0	45.98	45.94	1	1,193	0.08%
2023/12/20	0	46.47	0.2	46.42	46.60	-0.2	1,179	-0.02%
2023/12/19	0	46.18	0	0.00	46.27	0	1,144	0.00%
2023/12/14	0	0.00	0.1	45.92	46.02	-0.1	1,116	0.00%
2023/12/13	0	0.00	0	45.56	45.62	0	1,096	0.00%
2023/12/08	0	44.72	0	0.00	44.76	0	1,095	0.00%
2023/12/07	0	0.00	2	44.67	44.69	-2	1,070	-0.19%
2023/12/06	0	0.00	0	44.83	44.94	0	1,061	0.00%
2023/12/05	0	0.00	0.1	44.59	44.66	-0.1	1,039	-0.01%
2023/12/04	0.1	44.70	0	0.00	44.74	0.1	1,041	0.01%
2023/11/22	0.2	44.43	0	0.00	44.45	0.2	1,106	0.02%
2023/11/21	0.2	44.46	0	0.00	44.43	0.2	1,107	0.02%
2023/11/20	0.2	44.52	0	0.00	44.40	0.2	1,101	0.02%
2023/11/17	0.1	44.65	0	0.00	44.80	0.1	1,100	0.01%
2023/11/16	0.1	44.64	0	0.00	44.73	0.1	1,044	0.00%
2023/11/15	0	0.00	0.4	44.87	45.00	-0.4	1,021	-0.04%
2023/11/13	0	0.00	1	44.21	44.17	-1	981	-0.10%
2023/11/08	0.2	43.71	0	0.00	43.72	0.2	1,008	0.02%
2023/11/03	0.2	43.29	0	0.00	43.28	0.2	1,027	0.02%
2023/11/02	0.2	42.80	0	0.00	42.71	0.2	1,038	0.02%
2023/10/31	2.2	41.88	0.5	41.93	41.88	1.7	1,056	0.16%
2023/10/26	2	41.96	0	0.00	41.99	2	1,151	0.17%
2023/10/24	2	42.50	0	0.00	42.48	2	1,216	0.16%
2023/10/12	0.1	43.84	0	0.00	43.95	0.1	1,350	0.01%
2023/10/11	0.1	43.55	0	0.00	43.53	0.1	1,338	0.01%
2023/10/04	0	0.00	0.2	42.60	42.57	-0.2	1,399	-0.02%
2023/10/03	6	43.10	0	0.00	43.05	6	1,393	0.43%
2023/09/27	2	42.95	0	0.00	42.97	2	1,417	0.14%
2023/09/22	0.1	43.39	0	0.00	43.32	0.1	1,416	0.01%
2023/09/20	2.5	44.23	0	0.00	44.21	2.5	1,371	0.18%
2023/09/07	3	44.33	0	0.00	44.29	3	1,390	0.22%
2023/09/05	0.1	44.83	0	0.00	44.71	0.1	1,398	0.01%
2023/09/04	0	0.00	0.1	44.80	44.83	-0.1	1,396	-0.01%
2023/08/18	0	0.00	2	43.32	43.32	-2	1,392	-0.14%
2023/08/16	2.1	44.08	0	0.00	44.02	2.1	1,433	0.15%
2023/08/15	0	0.00	1	44.66	44.65	-1	1,448	-0.07%
2023/08/14	0.1	44.11	0	0.00	44.17	0.1	1,425	0.00%
2023/08/11	1	44.20	0	0.00	44.12	1	1,434	0.07%
2023/08/04	2	44.50	0	0.00	44.50	2	1,354	0.15%
2023/08/02	0.1	44.90	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0	45.02	0	0.00	45.06	0	1,323	0.00%
2023/07/31	0	0.00	0.1	44.64	44.74	-0.1	1,262	-0.01%
2023/07/28	3.1	44.23	0	0.00	44.20	3.1	1,209	0.26%
2023/07/27	0.1	44.43	0	0.00	44.44	0.1	1,137	0.01%
2023/07/26	0	0.00	0.9	44.43	44.46	-0.9	1,138	-0.08%
2023/07/24	0	44.21	0	0.00	44.24	0	1,082	0.00%
2023/07/20	1	44.05	0.1	44.08	44.06	0.9	1,030	0.09%
2023/07/17	0	0.00	1	43.33	43.37	-1	987	-0.10%
2023/07/14	0	0.00	3	43.31	43.31	-3	950	-0.32%
2023/07/12	0.1	43.12	0	0.00	43.19	0.1	879	0.01%
2023/07/07	1	42.93	0	0.00	42.94	1	869	0.11%
2023/07/06	0.1	43.06	0	0.00	43.07	0.1	859	0.01%
2023/07/05	0.1	43.17	0.2	43.11	43.13	-0.1	863	-0.01%
2023/07/04	2	43.07	0	0.00	43.11	2	845	0.24%
2023/07/03	0.1	43.04	0	0.00	43.10	0.1	858	0.01%
2023/06/30	0.1	42.49	0	0.00	42.48	0.1	843	0.02%
2023/06/16	5	42.19	0	0.00	42.21	5	855	0.58%
2023/06/13	7	41.85	1	41.47	42.00	6	857	0.70%
2023/06/07	1.1	40.81	0	0.00	40.86	1.1	861	0.13%
2023/06/02	0	0.00	3	40.20	40.34	-3	850	-0.35%
2023/05/25	2.1	39.51	0	0.00	39.52	2.1	805	0.26%
2023/05/24	1	39.64	0	0.00	39.67	1	818	0.12%
2023/05/19	0	0.00	1	40.00	40.11	-1	761	-0.13%
2023/05/10	0	0.00	1	39.21	39.20	-1	713	-0.14%
2023/05/08	0	0.00	1	39.20	39.21	-1	730	-0.14%
2023/05/05	1	38.63	0	0.00	38.68	1	733	0.14%
2023/05/03	3	39.18	0	0.00	39.20	3	749	0.40%
2023/05/02	0	0.00	0.2	39.55	39.57	-0.2	747	-0.03%
2023/04/14	0	0.00	2	38.95	38.92	-2	736	-0.27%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/31	1	38.25	0	0.00	38.25	1	664	0.15%
2023/03/28	1	37.50	0	0.00	37.46	1	675	0.15%
2023/03/24	2	37.23	0	0.00	37.32	2	692	0.29%
2023/03/16	2	36.66	0	0.00	37.10	2	629	0.32%
2023/03/14	3	37.16	0	0.00	36.71	3	612	0.49%
2023/03/13	0	37.32	0	0.00	37.27	0	600	0.00%
2023/03/08	0	0.00	0.3	37.96	37.99	-0.3	571	-0.04%
2023/03/03	0.3	37.75	0	0.00	37.77	0.3	559	0.04%
2023/02/24	0	37.85	0	0.00	37.80	0	556	0.00%
2023/02/17	1	38.33	0	0.00	38.29	1	542	0.18%
2023/02/16	0	0.00	3	38.89	38.87	-3	557	-0.54%
2023/02/06	1	38.07	0	0.00	38.09	1	625	0.16%
2023/02/03	0	0.00	1.3	38.05	38.11	-1.3	627	-0.21%
2023/01/13	0	0.00	0.4	37.35	37.30	-0.4	661	-0.06%
2022/12/28	0.3	36.52	0	0.00	36.46	0.3	724	0.04%
2022/12/09	1	37.65	0	0.00	37.68	1	762	0.13%
2022/11/28	1	38.34	0	0.00	38.29	1	859	0.12%
2022/11/14	3	38.05	0	0.00	38.09	3	928	0.32%
2022/11/04	0	37.21	0	0.00	37.10	0	872	0.00%
2022/11/03	0.5	37.62	0	0.00	37.49	0.5	863	0.06%
2022/10/31	0	0.00	1	38.67	38.69	-1	869	-0.12%
2022/10/26	0	0.00	2	38.09	38.04	-2	844	-0.24%
2022/10/13	1	35.32	0	0.00	35.30	1	781	0.13%
2022/10/12	0.4	35.58	0	0.00	35.48	0.4	783	0.05%
2022/09/20	1	37.85	0	0.00	37.85	1	695	0.14%
2022/09/13	0	0.00	0.3	39.06	39.11	-0.3	667	-0.04%
2022/09/02	0.1	37.50	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0.1	37.08	0	0.00	37.05	0.1	687	0.02%
2022/08/30	0.1	38.10	0	0.00	38.03	0.1	635	0.01%
2022/08/26	0.1	39.12	0	0.00	39.16	0.1	616	0.01%
2022/08/24	0.1	38.48	0	0.00	38.46	0.1	611	0.01%
2022/08/22	0.1	39.05	0	0.00	39.00	0.1	630	0.01%
2022/08/17	0	0.00	7	39.77	39.77	-7	632	-1.11%
2022/08/16	0	0.00	0.1	39.69	39.73	-0.1	632	-0.01%
2022/08/09	0	0.00	0.1	38.41	38.42	-0.1	650	-0.02%
2022/08/08	0.1	38.42	0	0.00	38.46	0.1	664	0.01%
2022/08/05	0	0.00	0.3	38.42	38.47	-0.3	660	-0.05%
2022/07/13	1	35.20	0	0.00	35.23	1	759	0.13%
2022/06/20	1	33.70	0	0.00	33.72	1	924	0.11%
2022/05/30	1	37.46	0	0.00	37.48	1	961	0.10%
2022/05/25	0.1	36.24	0	0.00	36.15	0.1	967	0.01%
2022/05/12	0.1	36.27	0	0.00	36.05	0.1	1,056	0.01%
2022/05/10	1	36.72	0	0.00	36.80	1	1,043	0.10%
2022/05/05	0	0.00	0.8	38.75	38.94	-0.8	1,014	-0.08%
2022/04/29	0	0.00	0.5	38.73	38.71	-0.5	1,094	-0.05%
2022/04/14	0	0.00	10	39.60	39.67	-10	1,110	-0.90%
2022/03/29	0	0.00	15.1	40.41	40.40	-15.1	1,010	-1.49%
2022/03/28	0	0.00	0.1	39.80	39.99	-0.1	999	-0.01%
2022/03/25	0	0.00	1.3	39.68	39.70	-1.3	972	-0.13%
2022/03/11	0.1	37.04	0	0.00	36.94	0.1	858	0.01%
2022/03/03	1	37.82	0	0.00	37.86	1	853	0.12%
2022/02/24	0.2	36.18	0	0.00	35.81	0.2	830	0.02%
2022/02/22	0.4	36.90	0	0.00	36.85	0.4	772	0.05%
2022/02/18	0.1	37.91	0	0.00	37.85	0.1	730	0.01%
2022/02/17	1	38.30	0	0.00	38.17	1	725	0.14%
2022/01/25	4	37.32	0	0.00	37.18	4	622	0.64%
2022/01/21	1	37.92	0	0.00	38.05	1	550	0.18%
2022/01/19	2	38.89	0	0.00	38.81	2	520	0.38%
2022/01/18	2	39.51	0	0.00	39.41	2	496	0.40%
2022/01/17	1	39.45	0	0.00	39.45	1	477	0.21%
2022/01/14	2	39.73	0	0.00	39.65	2	463	0.43%
2022/01/13	2	40.15	2	40.09	40.11	0	459	0.00%
2022/01/11	1	39.72	0	0.00	39.78	1	460	0.22%
2022/01/07	2	39.99	0	0.00	40.01	2	461	0.43%
2022/01/06	2	39.89	0	0.00	39.85	2	458	0.44%
2022/01/05	1	40.55	0	0.00	40.53	1	444	0.22%
2021/12/29	2	40.67	0.3	40.60	40.67	1.7	453	0.38%
2021/12/21	1	39.40	0	0.00	39.45	1	499	0.20%
2021/12/20	3	39.28	0	0.00	39.22	3	497	0.60%
2021/12/17	2	39.98	0	0.00	39.88	2	494	0.40%
2021/12/14	2	39.98	0	0.00	39.98	2	503	0.40%
2021/12/09	2	40.05	0	0.00	39.96	2	501	0.40%
2021/12/08	1	40.07	0	0.00	40.08	1	507	0.20%
2021/12/06	1	38.93	0	0.00	38.96	1	502	0.20%
2021/12/03	1	38.90	0	0.00	39.10	1	489	0.20%
2021/11/30	1	39.80	0	0.00	39.52	1	445	0.22%
2021/11/29	1	39.70	0	0.00	39.60	1	439	0.23%
2021/11/25	0.1	40.23	0	0.00	40.25	0.1	416	0.01%
2021/11/24	1.1	40.00	0	0.00	40.00	1.1	418	0.25%
2021/11/23	1.1	40.12	0	0.00	40.00	1.1	417	0.25%
2021/11/19	0.1	40.24	0	0.00	40.28	0.1	412	0.01%
2021/11/18	1	40.10	0	0.00	40.07	1	413	0.24%
2021/11/17	1	40.15	0	0.00	40.19	1	413	0.24%
2021/11/16	1	39.95	0	0.00	39.97	1	417	0.24%
2021/11/15	1	40.00	0	0.00	40.00	1	418	0.24%
2021/11/12	1	39.80	0	0.00	39.76	1	421	0.24%
2021/11/10	2	39.80	0	0.00	39.73	2	423	0.47%
2021/11/09	1	40.10	0	0.00	39.97	1	426	0.23%
2021/11/03	0.1	39.49	0.4	39.49	39.55	-0.3	427	-0.08%
2021/11/02	0	0.00	0	39.38	39.30	0	442	-0.01%
2021/11/01	0	0.00	0.2	39.37	39.40	-0.2	455	-0.04%
2021/10/29	0	0.00	0.1	39.06	39.04	-0.1	457	-0.02%
2021/10/22	0	0.00	0.3	38.84	38.85	-0.3	452	-0.07%
2021/10/21	0	0.00	0.1	38.70	38.68	-0.1	448	-0.02%
2021/10/19	0	0.00	1.2	38.50	38.48	-1.2	439	-0.28%
2021/10/07	0	0.00	1.8	37.68	37.63	-1.8	438	-0.40%
2021/09/29	0	0.00	1	37.38	37.38	-1	385	-0.26%
2021/09/28	0	0.00	0	37.92	37.89	0	379	0.00%
2021/09/24	0	0.00	0	38.00	37.86	0	378	0.00%
2021/09/22	0	37.45	0	0.00	37.37	0	367	0.00%
2021/09/17	1	38.13	0	0.00	38.14	1	355	0.28%
2021/09/13	0	0.00	1	38.00	37.96	-1	348	-0.29%
2021/09/03	0.1	38.53	0	0.00	38.60	0.1	360	0.02%
2021/09/02	1	38.42	0	0.00	38.42	1	360	0.28%
2021/09/01	0.1	38.56	0	0.00	38.54	0.1	362	0.02%
2021/08/30	0.1	38.51	0	0.00	38.46	0.1	365	0.02%
2021/08/26	0.1	38.41	0	0.00	38.46	0.1	367	0.02%
2021/08/25	0	0.00	0.3	38.37	38.39	-0.3	365	-0.09%
2021/08/19	3	37.55	0	0.00	37.57	3	368	0.81%
2021/08/16	0	0.00	0.3	37.97	38.05	-0.3	361	-0.10%
2021/08/10	0.1	37.80	0	0.00	37.73	0.1	376	0.02%
2021/08/09	0	37.82	0	0.00	37.75	0	389	0.01%
2021/08/06	0.1	37.80	0.3	37.80	37.82	-0.2	385	-0.06%
2021/08/05	0.1	37.77	0	0.00	37.58	0.1	391	0.02%
2021/08/03	0.1	37.78	0	0.00	37.73	0.1	400	0.01%
2021/08/02	0.1	37.89	0	0.00	37.83	0.1	403	0.01%
2021/07/28	0.1	37.85	1.3	37.94	37.76	-1.2	405	-0.30%
2021/07/23	0	0.00	0.9	37.67	37.67	-0.9	412	-0.21%
2021/07/22	0.1	37.44	0	0.00	37.47	0.1	412	0.01%
2021/07/19	0	0.00	0.2	37.21	37.13	-0.2	420	-0.05%
2021/07/12	0.1	37.55	0	0.00	37.47	0.1	447	0.01%
2021/07/09	0.2	37.24	0.5	37.12	37.17	-0.3	449	-0.07%
2021/07/08	0.1	37.39	1	37.36	37.36	-0.9	458	-0.21%
2021/07/07	0	0.00	1	37.23	37.25	-1	458	-0.22%
2021/07/05	0.1	37.16	1	37.23	37.18	-0.9	452	-0.21%
2021/06/24	0	0.00	0.2	36.46	36.48	-0.2	512	-0.04%
2021/06/18	0	0.00	1	36.00	36.07	-1	512	-0.20%
2021/06/03	0	0.00	0	35.70	35.68	0	612	-0.01%
2021/06/02	0	0.00	0.2	35.67	35.63	-0.2	633	-0.03%
2021/05/12	0	0.00	9	35.37	35.40	-9	796	-1.13%
2021/04/26	1	35.81	0	0.00	35.84	1	984	0.10%
2021/04/08	0	0.00	1	35.65	35.68	-1	1,135	-0.09%
2021/03/24	0	0.00	3.3	34.09	34.11	-3.3	1,082	-0.30%
2021/03/22	0	0.00	0.1	34.08	34.07	-0.1	1,084	0.00%
2021/03/18	0	0.00	2	34.37	34.40	-2	1,064	-0.19%
2021/03/03	0.1	33.04	0	0.00	33.02	0.1	977	0.01%
2021/02/17	0.5	33.50	0	0.00	33.56	0.5	925	0.05%
2021/02/03	0	0.00	0.7	32.82	32.77	-0.7	844	-0.08%
2021/02/01	0	0.00	1	31.90	31.91	-1	874	-0.11%
2021/01/20	0	0.00	2	32.49	32.52	-2	840	-0.24%
2021/01/14	1	32.57	0	0.00	32.54	1	859	0.12%
2021/01/07	1	32.23	0	0.00	32.20	1	747	0.13%
2021/01/05	1	31.89	0	0.00	31.84	1	754	0.13%
2020/12/08	1	31.88	0	0.00	31.80	1	1,045	0.10%
2020/12/07	0	0.00	2	31.85	31.88	-2	1,045	-0.19%
2020/11/10	1	30.97	0	0.00	30.81	1	1,083	0.09%
2020/10/27	0	0.00	4	29.92	29.96	-4	928	-0.43%
2020/09/24	2	29.00	0	0.00	29.05	2	960	0.21%
2020/09/18	2	29.94	0	0.00	29.97	2	924	0.22%
2020/09/02	3	31.71	0	0.00	31.72	3	1,025	0.29%
2020/08/20	0	0.00	2	30.02	30.10	-2	1,101	-0.18%
2020/08/12	0	0.00	15	29.97	29.97	-15	1,139	-1.32%
2020/08/11	0	0.00	0	30.20	30.20	0	1,147	0.00%
2020/07/29	6	28.82	9	28.80	28.83	-3	1,215	-0.25%
2020/06/17	1	28.27	0	0.00	28.23	1	1,842	0.05%
2020/06/15	0	0.00	30	27.17	26.94	-30	1,881	-1.59%
2020/06/12	0	0.00	120	27.39	27.59	-120	1,892	-6.34%	大賣/鉅額交易
2020/06/03	0	0.00	2	28.13	28.17	-2	2,183	-0.09%
2020/06/01	0	0.00	6	27.83	27.77	-6	2,219	-0.27%
2020/05/28	50	27.84	0	0.00	27.86	50	2,278	2.19%
2020/05/26	125	27.39	0	0.00	27.46	125	2,393	5.22%	大買/鉅額交易
2020/05/22	2	26.76	0	0.00	26.70	2	2,389	0.08%
2020/05/19	1	26.87	0	0.00	26.97	1	2,375	0.04%
2020/05/14	0	0.00	5	25.81	25.80	-5	2,326	-0.21%
2020/05/12	0	0.00	73	26.48	26.62	-73	2,275	-3.21%
2020/05/11	2	26.82	0	0.00	26.75	2	2,267	0.09%
2020/05/08	21	26.58	0	0.00	26.60	21	2,255	0.93%
2020/05/06	20	26.18	0	0.00	26.35	20	2,235	0.89%
2020/05/05	0	0.00	1	26.04	26.18	-1	2,226	-0.04%
2020/05/04	2	25.59	30	25.60	25.66	-28	2,206	-1.27%
2020/04/30	10	26.83	0	0.00	26.93	10	2,169	0.46%
2020/04/29	10	26.47	0	0.00	26.48	10	2,153	0.46%
2020/04/28	1	26.29	0	0.00	26.30	1	2,138	0.05%
2020/04/27	3	26.13	0	0.00	26.29	3	2,135	0.14%
2020/04/16	6	25.44	0	0.00	25.61	6	1,984	0.30%
2020/04/14	1	25.53	0	0.00	25.73	1	1,900	0.05%
2020/04/13	3	25.20	0	0.00	25.28	3	1,861	0.16%
2020/04/10	5	25.20	0	0.00	25.57	5	1,857	0.27%
2020/04/09	8	25.11	0	0.00	25.16	8	1,806	0.44%
2020/04/08	2	24.40	0	0.00	24.59	2	1,780	0.11%
2020/04/07	2	24.43	0	0.00	24.38	2	1,712	0.12%
2020/03/31	0	0.00	1	24.01	24.09	-1	1,584	-0.06%
2020/03/27	61	23.97	35	23.80	23.57	26	1,473	1.76%
2020/03/26	0	0.00	1	22.70	22.71	-1	1,418	-0.07%
2020/03/25	1	22.99	0	0.00	22.45	1	1,357	0.07%
2020/03/16	0	0.00	1	23.22	22.88	-1	1,009	-0.10%
2020/03/13	2	22.83	0	0.00	23.45	2	967	0.21%
2020/03/11	1	25.77	0	0.00	25.69	1	794	0.13%
2020/03/10	1	25.94	0	0.00	26.11	1	753	0.13%
2020/03/09	1	26.01	1	26.00	25.98	0	705	0.00%
2020/03/06	3	27.40	0	0.00	27.38	3	643	0.47%
2020/03/04	1	27.89	0	0.00	27.92	1	549	0.18%
2020/03/03	1	28.41	5	28.38	28.30	-4	519	-0.77%
2020/03/02	2	27.54	0	0.00	27.62	2	472	0.42%
2020/02/27	3	28.70	0	0.00	28.70	3	388	0.77%
2020/02/03	0	0.00	3	29.83	30.04	-3	304	-0.98%
2019/12/30	3	29.71	0	0.00	29.66	3	247	1.21%
2019/07/25	0	0.00	5	28.40	28.45	-5	254	-1.97%
2019/05/09	1	26.93	0	0.00	26.89	1	195	0.51%
2018/12/27	0	0.00	10	22.90	23.06	-10	218	-4.57%
2018/12/26	10	22.20	0	0.00	22.19	10	216	4.62%
2018/12/21	1	23.07	0	0.00	23.06	1	199	0.50%
2018/11/01	1	25.41	0	0.00	25.42	1	205	0.49%
2018/06/13	0	0.00	1	25.10	25.05	-1	255	-0.39%
2018/05/17	0	0.00	2	24.47	24.54	-2	262	-0.76%
2018/04/27	1	23.81	0	0.00	23.79	1	289	0.35%
2018/03/20	2	23.88	0	0.00	23.92	2	198	1.01%