• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.29%
  • 成交量
    1,783張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.186.3500.0086.450.12,0420.01%
2024/11/200.286.6000.0086.700.22,0260.01%
2024/11/18285.8000.0086.0521,9290.10%
2024/11/15087.3500.0087.0001,8590.00%
2024/11/14088.1300.0087.9501,8310.00%
2024/11/1300.000.188.0087.80-0.11,7900.00%
2024/11/12088.150.188.0587.95-0.11,7160.00%
2024/11/11087.9500.0088.1501,6760.00%
2024/11/0800.00087.3087.2001,6190.00%
2024/11/070.186.45786.4586.55-71,602-0.43%
2024/11/05082.3500.0082.3001,5810.00%
2024/11/04382.4000.0082.4031,6190.19%
2024/11/013.182.1200.0082.203.11,6690.18%
2024/10/29084.3500.0084.0501,6860.00%
2024/10/25083.8500.0083.6001,6540.00%
2024/10/24083.5500.0083.2501,6760.00%
2024/10/22084.00084.0583.9001,7290.00%
2024/10/21383.9200.0083.5531,8020.17%
2024/10/17083.6500.0083.5001,8810.00%
2024/10/16083.95083.9083.7501,9010.00%
2024/10/154.284.8500.0084.804.21,8890.22%
2024/10/14083.9500.0083.9501,9250.00%
2024/10/11084.0000.0083.8501,9650.00%
2024/10/090.483.3300.0083.050.42,0230.02%
2024/10/08082.4000.0082.1002,0540.00%
2024/09/23282.0000.0081.9522,3900.08%
2024/09/18080.0000.0079.9502,5920.00%
2024/09/1200.00179.7079.85-12,844-0.04%
2024/09/090.176.7500.0076.550.12,9700.00%
2024/09/06177.6500.0077.5513,1120.03%
2024/09/04578.0900.0077.9553,1410.16%
2024/08/29379.0300.0079.0533,2060.09%
2024/08/26180.8500.0080.9013,2470.03%
2024/08/23280.6000.0080.8523,2300.06%
2024/08/1600.000.281.4581.30-0.23,2950.00%
2024/08/12177.4500.0077.5013,2500.03%
2024/08/08175.351.775.4075.10-0.73,345-0.02%
2024/08/0600.000.176.9576.55-0.13,3390.00%
2024/08/055.275.9000.0074.605.23,3290.16%
2024/08/025.179.0000.0078.805.13,2690.15%
2024/07/31080.4500.0080.2003,2520.00%
2024/07/30180.2500.0080.6013,2600.03%
2024/07/29081.1000.0081.1503,2710.00%
2024/07/26080.150.380.2080.20-0.33,263-0.01%
2024/07/18183.1100.0083.1013,1940.03%
2024/07/1600.00186.0085.95-13,102-0.03%
2024/07/121084.5600.0084.50103,0960.32%
2024/07/11186.6500.0086.7013,0590.03%
2024/07/0900.00785.8086.00-73,080-0.23%
2024/07/01082.6000.0082.7003,1260.00%
2024/06/24182.0000.0081.7513,1080.03%
2024/06/20783.4000.0083.6072,7450.25%
2024/06/19583.25083.4583.2552,7340.18%
2024/06/1800.00083.1083.1502,7410.00%
2024/06/1400.002781.7581.75-272,616-1.03%
2024/06/0600.00879.1579.05-82,458-0.33%
2024/05/31077.3500.0077.2502,5150.00%
2024/05/30177.7500.0077.6512,6900.04%
2024/05/24277.3800.0077.3522,8720.07%
2024/05/23178.20078.3078.3012,8620.03%
2024/05/20877.0500.0077.1082,9920.27%
2024/05/1600.00076.8576.9003,0650.00%
2024/05/1400.00075.8075.6003,0970.00%
2024/05/0700.00875.0575.25-83,089-0.26%
2024/05/03073.8000.0073.6003,0780.00%
2024/04/22071.6000.0071.7503,0990.00%
2024/04/19671.7100.0071.9063,1380.19%
2024/04/16573.78173.7573.9543,1750.13%
2024/04/15974.9600.0075.0093,1530.29%
2024/04/12075.751075.6775.95-103,095-0.32%
2024/04/110.274.5500.0074.550.23,0860.01%
2024/04/09074.7000.0074.6002,9450.00%
2024/04/08274.5000.0074.7522,8820.07%
2024/04/03974.6600.0074.5092,8590.31%
2024/04/02075.4000.0075.2502,8590.00%
2024/03/29474.8500.0074.7042,7990.14%
2024/03/27275.1500.0075.2022,7450.07%
2024/03/25075.1000.0075.0502,7780.00%
2024/03/222775.4400.0075.45272,7940.97%
2024/03/2100.00874.9075.20-82,816-0.28%
2024/03/20073.800.173.7373.85-0.12,8080.00%
2024/03/19073.2500.0073.3002,8810.00%
2024/03/18072.8500.0072.9002,8900.00%
2024/03/15973.1900.0073.2092,8650.31%
2024/03/14573.450.173.5073.404.92,9040.17%
2024/03/1300.00873.7073.70-82,928-0.27%
2024/03/11572.8500.0072.8052,9290.17%
2024/03/080.573.9000.0073.900.52,9600.02%
2024/03/072.172.7600.0072.902.12,9380.07%
2024/03/0611.172.8700.0073.0011.12,8970.38%
2024/03/04174.50874.3574.45-72,781-0.25%
2024/03/01073.7000.0073.5502,7030.00%
2024/02/29672.7500.0072.7562,6490.23%
2024/02/27872.8000.0072.8582,5700.31%
2024/02/2600.000.173.0072.80-0.12,5750.00%
2024/02/2300.000.173.0573.00-0.12,5440.00%
2024/02/2200.00871.9571.95-82,445-0.33%
2024/02/2118.171.0000.0070.9518.12,4220.75%
2024/02/205.171.4500.0071.455.12,4180.21%
2024/02/19571.5700.0071.6052,3910.21%
2024/02/1600.00172.0572.15-12,433-0.04%
2024/02/0500.000.171.1071.20-0.12,3860.00%
2024/02/02070.5000.0070.3502,3490.00%
2024/02/01569.5000.0069.4552,3230.22%
2024/01/31669.8200.0069.8062,2790.26%
2024/01/252.570.4700.0070.452.52,2210.11%
2024/01/1500.000.167.5567.75-0.12,1710.00%
2024/01/1200.000.167.3567.30-0.12,1940.00%
2024/01/1100.000.167.4067.30-0.12,1590.00%
2024/01/050.165.2100.0064.950.12,0930.00%
2024/01/042.165.4600.0065.352.12,1160.10%
2024/01/03165.95165.8565.9002,1120.00%
2023/12/28266.8000.0066.8022,1080.09%
2023/12/27167.1000.0067.1512,1190.05%
2023/12/26167.1500.0067.1512,1120.05%
2023/12/1200.000.165.6565.65-0.11,977-0.01%
2023/12/1100.000.164.9064.85-0.11,987-0.01%
2023/12/050.163.9300.0063.800.11,8560.01%
2023/12/01064.3500.0064.2501,8220.00%
2023/11/200.164.3500.0064.350.11,9490.00%
2023/11/17064.950.165.0064.8501,9470.00%
2023/11/1400.000.164.2564.45-0.11,9150.00%
2023/11/1000.000.163.0563.05-0.11,9010.00%
2023/11/0800.000.163.1563.20-0.11,9210.00%
2023/11/0700.000.162.4562.55-0.11,919-0.01%
2023/11/0300.000.661.8861.80-0.61,887-0.03%
2023/11/020.361.2000.0061.200.31,8930.01%
2023/10/311.159.550.259.6059.500.91,9160.04%
2023/10/262.159.4000.0059.402.11,9170.11%
2023/10/2500.000.161.4061.15-0.11,942-0.01%
2023/10/240.160.8000.0060.950.11,9280.00%
2023/10/230.160.7500.0060.750.11,9760.00%
2023/10/200.161.5000.0061.150.11,9680.00%
2023/10/16062.6000.0062.5501,9140.00%
2023/10/13063.3000.0063.1001,9190.00%
2023/10/1200.000.263.1563.30-0.21,892-0.01%
2023/10/060.161.3000.0061.150.11,8290.00%
2023/10/050.161.5500.0061.450.11,8260.00%
2023/10/040.160.7600.0060.700.11,8110.01%
2023/10/020.161.7000.0061.550.11,7830.00%
2023/09/280.160.8000.0060.700.11,7800.00%
2023/09/272.160.5600.0060.552.11,7590.12%
2023/09/260.261.1000.0061.100.21,7430.01%
2023/09/250.161.0000.0061.100.11,7260.00%
2023/09/220.160.9000.0060.850.11,7150.00%
2023/09/210.161.8500.0061.650.11,6530.00%
2023/09/180.162.8000.0062.700.11,5930.00%
2023/09/15063.9000.0063.9001,5770.00%
2023/09/14063.4500.0063.3001,5570.00%
2023/09/130.163.0700.0063.000.11,5390.01%
2023/09/12063.5500.0063.6001,5450.00%
2023/09/072.163.0000.0063.002.11,5690.13%
2023/09/0600.000.163.6563.60-0.11,5500.00%
2023/09/050.163.5500.0063.350.11,5170.01%
2023/09/0100.000.163.6063.40-0.11,4660.00%
2023/08/3100.000.263.4863.35-0.21,449-0.01%
2023/08/3000.000.263.1063.10-0.21,419-0.01%
2023/08/290.161.7500.0061.850.11,4130.01%
2023/08/28061.2500.0061.1001,4000.00%
2023/08/252.160.3500.0060.352.11,4030.15%
2023/08/24062.8000.0062.8001,2290.00%
2023/08/220.161.4000.0061.300.11,2600.00%
2023/08/180.160.50260.3560.40-21,191-0.16%
2023/08/170.161.2000.0061.200.11,2700.00%
2023/08/15062.8000.0062.8001,2410.00%
2023/08/11062.1500.0061.9501,2130.00%
2023/08/080.162.7500.0062.750.11,1850.00%
2023/08/04262.9000.0062.9021,1530.17%
2023/08/020.163.5000.0063.550.11,1390.00%
2023/08/01064.0000.0064.1001,1300.00%
2023/07/2100.000.262.3062.30-0.2957-0.02%
2023/07/20163.0500.0063.1019450.11%
2023/07/1900.000.163.6263.45-0.1934-0.01%
2023/07/1800.00062.6062.7008780.00%
2023/07/1100.000.160.9060.80-0.1874-0.01%
2023/07/10060.7500.0060.6008620.00%
2023/07/07160.8000.0060.8018670.12%
2023/07/0300.000.260.8561.00-0.2861-0.03%
2023/06/30060.0000.0060.0008840.00%
2023/06/29060.0000.0060.0008920.00%
2023/06/28059.450.159.6059.65-0.1902-0.01%
2023/06/27058.8500.0058.7509270.00%
2023/06/260.259.5100.0059.500.29400.03%
2023/06/20059.8500.0059.8501,0020.00%
2023/06/19659.8000.0059.7561,0200.59%
2023/06/162.159.850.159.8059.8521,0310.20%
2023/06/1400.000.159.0558.85-0.11,027-0.01%
2023/06/080.156.5700.0056.550.11,0610.01%
2023/06/070.157.4500.0057.600.11,0590.01%
2023/06/0500.000.157.4057.40-0.11,070-0.01%
2023/05/31056.8500.0056.7501,0960.00%
2023/05/2900.000.156.5556.65-0.11,070-0.01%
2023/05/260.154.9000.0055.050.11,0400.01%
2023/05/25054.5500.0054.7001,0230.00%
2023/05/24054.1500.0054.0501,0200.00%
2023/05/1900.000.554.7054.70-0.5923-0.05%
2023/05/1800.000.153.8053.75-0.1945-0.01%
2023/05/1700.000.153.2553.35-0.1940-0.01%
2023/05/1200.000.253.0253.10-0.2939-0.02%
2023/05/1100.00152.8552.80-1935-0.11%
2023/05/050.151.3800.0051.400.11,0140.01%
2023/05/030.251.7000.0051.700.21,0700.01%
2023/05/0200.000.252.3552.30-0.21,059-0.02%
2023/04/1400.00151.2551.25-11,048-0.10%
2023/04/13150.4500.0050.6511,0470.10%
2023/04/0700.001.151.3051.35-1.11,038-0.10%
2023/03/290.149.5700.0049.710.11,0270.01%
2023/03/280.149.6800.0049.680.11,0650.01%
2023/03/2400.000.149.9649.89-0.11,074-0.01%
2023/03/2100.00249.4949.57-2974-0.21%
2023/03/1700.002.449.4649.61-2.4934-0.26%
2023/03/100.247.4600.0047.500.28670.02%
2023/03/0700.00148.6248.68-1843-0.12%
2023/03/020.146.9000.0046.860.18000.01%
2023/03/010.147.4500.0047.530.17910.01%
2023/02/220.147.5000.0047.390.17850.01%
2023/02/20148.2500.0048.3017850.13%
2023/02/172.148.3700.0048.382.17860.27%
2023/02/1600.00249.5549.48-2781-0.26%
2023/02/0200.00147.4347.46-1738-0.14%
2023/01/31145.9000.0045.9016930.14%
2023/01/3000.00246.9946.88-2699-0.29%
2022/12/20143.8500.0043.8916950.14%
2022/12/05147.0000.0047.0316580.15%
2022/11/28146.5200.0046.5116640.15%
2022/10/11144.7000.0044.7316730.15%
2022/09/13750.7000.0050.6575921.18%
2022/09/1200.00750.0350.05-7589-1.19%
2022/08/31148.7500.0048.7716210.16%
2022/08/26051.2000.0051.1005930.01%
2022/08/22151.0600.0051.0516080.17%
2022/08/17052.6500.0052.7506100.01%
2022/08/15052.20252.3052.30-2614-0.32%
2022/08/11051.7000.0051.8506220.01%
2022/08/10050.3500.0050.3006210.01%
2022/08/09051.1000.0051.0006150.01%
2022/07/0400.00144.0944.15-1936-0.11%
2022/06/2700.00146.3946.19-1953-0.10%
2022/06/17242.9500.0043.1729570.21%
2022/06/13144.5300.0044.6219390.11%
2022/04/27149.4000.0049.4711,1000.09%
2022/03/25154.4000.0054.4019200.11%
2022/03/01251.4000.0051.3528450.24%
2022/02/25150.0000.0050.0518270.12%
2022/02/08152.3000.0052.2516670.15%
2022/02/07152.4500.0052.8016580.15%
2021/12/08058.6000.0058.6003510.01%
2021/11/25058.7500.0058.8002950.01%
2021/11/19059.2000.0059.3002880.01%
2021/11/10057.6000.0057.6002770.01%
2021/11/05058.7000.0058.7502670.01%
2021/11/04057.8000.0057.9502680.01%
2021/11/0100.000.256.7056.80-0.2270-0.08%
2021/09/2800.00154.2554.35-1263-0.38%
2021/09/24055.9000.0055.8502520.02%
2021/09/16055.3000.0055.3502330.02%
2021/09/06055.7500.0055.7002340.02%
2021/09/03055.7000.0055.8002340.02%
2021/09/02055.7000.0055.7502320.02%
2021/08/2000.00153.7553.60-1261-0.38%
2021/07/2800.000.253.7253.85-0.2281-0.07%
2021/07/19152.8000.0052.8012880.35%
2021/07/15153.5500.0053.6512860.35%
2021/07/120.153.3000.0053.300.12920.03%
2021/07/070.153.0500.0053.100.12930.03%
2021/05/1200.00147.6047.69-1422-0.24%
2020/10/2900.00141.5041.53-1515-0.19%
2020/10/2100.00243.4843.46-2499-0.40%
2020/09/21140.6700.0040.6214690.21%
2020/09/0900.00342.1142.33-3463-0.65%
2020/09/0300.00246.9046.90-2445-0.45%
2020/08/2600.00244.3744.41-2433-0.46%
2020/08/2400.00343.9043.90-3433-0.69%
2020/08/19343.2000.0043.2134390.68%
2020/06/11238.2800.0038.1226210.32%
2020/05/05134.0400.0034.1915900.17%
2020/05/04133.27333.3033.13-2584-0.34%
2020/04/17334.5400.0034.6335130.58%
2020/04/16333.1500.0033.2034940.61%
2020/04/0600.00430.4630.44-4373-1.07%
2020/04/0100.00830.0129.91-8363-2.20%
2020/03/27230.2000.0029.9023300.61%
2020/03/251129.2100.0029.20113153.49%
2020/03/1700.00128.3428.40-1263-0.38%
2020/03/1200.00429.6429.81-4235-1.70%
2020/03/03234.1500.0034.1422010.99%
2020/02/13536.9700.0036.9851682.97%
2019/12/2500.00333.5533.53-3183-1.64%
2019/11/0100.00231.6231.62-2209-0.95%
2019/10/09131.7500.0031.8112150.46%
2019/10/03231.9000.0031.9522130.93%
2019/09/1700.00332.7332.73-3221-1.35%
2019/08/27532.2400.0032.2352272.20%
2019/08/0600.00331.6831.59-3239-1.26%
2019/08/0100.00133.0733.07-1233-0.43%
2019/07/2200.00132.7632.78-1239-0.42%
2019/07/1700.00633.0733.11-6231-2.60%
2019/07/08232.9900.0032.9922250.89%
2019/07/01132.6000.0032.7412240.45%
2019/06/2400.00332.4332.46-3216-1.38%
2019/06/2100.00432.5632.46-4219-1.82%
2019/06/1700.00332.2032.35-3220-1.36%
2019/06/05330.8900.0030.8132331.29%
2019/05/30331.3000.0031.1232251.33%
2019/05/22531.8500.0031.8552172.29%
2019/05/13131.6500.0031.5712130.47%
2019/05/10132.0000.0031.8412110.47%
2019/05/09532.2600.0032.2152092.39%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音