加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    6,860張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001008.318.33-10020,476-0.49%
2024/05/23308.43408.428.41-1021,498-0.05%
2024/05/1600.00158.608.62-1522,534-0.07%
2024/05/15268.3378.338.331922,7080.08%
2024/05/14208.2200.008.212023,8490.08%
2024/05/0918.1400.008.14125,8390.00%
2024/05/081208.2900.008.2712026,1210.46% 大買/鉅額交易
2024/05/061.28.1300.008.141.226,5120.00%
2024/04/3067.9600.007.97626,8700.02%
2024/04/2657.7600.007.76527,2820.02%
2024/04/2537.8400.007.83327,5130.01%
2024/04/19178.1418.208.101628,1160.06%
2024/04/1717.86187.857.88-1728,024-0.06%
2024/04/1667.97157.997.96-928,012-0.03%
2024/04/1518.1800.008.13128,0000.00%
2024/04/121018.14158.138.138628,1030.31% 大買/
2024/04/1118.2100.008.23128,3840.00%
2024/04/1018.6000.008.60127,9340.00%
2024/04/0828.391108.408.40-10828,802-0.37% 大賣/鉅額交易
2024/04/0300.00208.608.61-2028,795-0.07%
2024/04/0268.73308.748.71-2429,099-0.08%
2024/04/0100.00508.958.98-5028,854-0.17%
2024/03/2800.00508.999.00-5029,382-0.17%
2024/03/27358.8700.008.873529,8360.12%
2024/03/26158.8500.008.851530,2960.05%
2024/03/2500.00208.978.92-2030,826-0.06%
2024/03/211208.6800.008.7012032,7940.37% 大買/鉅額交易
2024/03/2000.00858.738.72-8533,645-0.25%
2024/03/19108.6900.008.701034,5200.03%
2024/03/18918.7400.008.739134,4470.26%
2024/03/1548.7400.008.75434,6530.01%
2024/03/1200.00179.239.24-1735,330-0.05%
2024/03/1119.3000.009.28135,6450.00%
2024/03/08209.2600.009.302035,6860.06%
2024/03/07129.2600.009.261235,5370.03%
2024/03/06119.10159.119.14-435,320-0.01%
2024/03/05108.9318.938.96935,2830.03%
2024/03/0400.0018.978.98-135,2790.00%
2024/02/2631.88.9500.008.9631.834,6320.09%
2024/02/230.38.6300.008.610.334,0360.00%
2024/02/22158.5928.578.591333,9350.04%
2024/02/2128.6700.008.67233,6330.01%
2024/02/2088.6500.008.64833,3450.02%
2024/02/1938.6928.698.69133,2010.00%
2024/02/1628.7300.008.73233,4110.01%
2024/02/15558.8000.008.815532,8380.17%
2024/02/05269.24129.209.241431,8150.04%
2024/02/0249.6389.599.64-431,035-0.01%
2024/02/0112.39.43209.439.45-7.730,544-0.03%
2024/01/313.79.2749.309.30-0.330,0460.00%
2024/01/302.19.0400.009.152.129,4860.01%
2024/01/2998.8800.008.88929,0450.03%
2024/01/2618.9200.008.95128,9530.00%
2024/01/2568.7700.008.83629,1760.02%
2024/01/2418.900.38.858.910.828,8550.00%
2024/01/2359.0100.009.02529,0090.02%
2024/01/2221.39.0200.009.0221.328,8510.07%
2024/01/19188.8200.008.811828,6850.06%
2024/01/18109.0700.009.061028,3920.04%
2024/01/17119.0900.009.081128,2660.04%
2024/01/1619.3000.009.31127,9710.00%
2024/01/1219.4400.009.44127,4830.00%
2024/01/1069.4200.009.41627,1200.02%
2024/01/0919.4700.009.48127,0040.00%
2024/01/089.49.3000.009.299.426,6540.04%
2024/01/0579.51109.539.50-326,348-0.01%
2024/01/0419.77309.729.74-2925,673-0.11%
2024/01/0319.7600.009.72125,5290.00%
2024/01/02779.8300.009.817725,1100.31%
2023/12/292.310.043010.0410.05-27.724,381-0.11%
2023/12/2800.008010.1410.15-8024,304-0.33%
2023/12/27119.9700.009.971123,7650.05%
2023/12/251.49.9600.009.961.423,2250.01%
2023/12/22410.01210.029.99222,8010.01%
2023/12/21510.1500.0010.16522,2280.02%
2023/12/20310.0700.0010.08321,6390.01%
2023/12/19710.00310.0510.01421,1660.02%
2023/12/182910.1000.0010.182920,2550.14%
2023/12/15269.8300.009.862618,4290.14%
2023/12/1429.5600.009.60217,1700.01%
2023/12/11109.0900.009.111015,3560.07%
2023/12/0800.0019.239.27-114,732-0.01%
2023/12/04108.7700.008.801012,4160.08%
2023/12/01108.5300.008.561012,2620.08%
2023/11/30108.7100.008.661011,9510.08%
2023/11/29208.5600.008.592011,6680.17%
2023/11/2700.000.38.208.20-0.311,3230.00%
2023/11/220.38.4400.008.320.310,8980.00%
2023/11/17108.2400.008.231010,5750.09%
2023/11/15818.3200.008.318110,5370.77%
2023/11/0727.8300.007.8129,5560.02%
2023/10/2600.0017.147.15-19,517-0.01%
2023/10/2517.5000.007.5019,8870.01%
2023/10/1827.5800.007.5929,3730.02%
2023/10/1327.8200.007.8729,2020.02%
2023/10/1258.1600.008.1758,9930.06%
2023/09/2600.001148.318.35-1148,565-1.33% 大賣/鉅額交易
2023/09/2238.5600.008.6138,6150.03%
2023/09/21128.9200.008.94128,3490.14%
2023/09/2029.0500.009.0528,2100.02%
2023/09/1829.0500.009.0428,2310.02%
2023/09/1129.2100.009.2428,4580.02%
2023/09/0799.2500.009.2498,5880.10%
2023/09/0629.2100.009.2328,6000.02%
2023/09/0519.3900.009.3918,5980.01%
2023/09/0449.4100.009.4148,8250.05%
2023/08/2539.4000.009.3639,2280.03%
2023/08/1400.000.29.589.58-0.29,3270.00%
2023/08/070.29.8200.009.820.29,0070.00%
2023/08/0439.6000.009.5938,9170.03%
2023/07/284810.3300.0010.34487,6940.62%
2023/07/26310.7000.0010.7037,1220.04%
2023/07/1800.00610.7510.76-66,849-0.09%
2023/07/07410.5000.0010.5246,4780.06%
2023/07/06410.7500.0010.7646,2850.06%
2023/07/0300.00411.0311.04-46,074-0.07%
2023/06/30610.8800.0010.8965,9620.10%
2023/06/2100.00211.1711.16-25,622-0.04%
2023/06/20710.9300.0010.9475,5180.13%
2023/06/19511.0600.0011.0855,4610.09%
2023/06/0900.00610.9210.93-65,215-0.12%
2023/06/081410.7700.0010.78145,1830.27%
2023/06/06210.9900.0010.9624,8920.04%
2023/05/29510.7400.0010.7454,1640.12%
2023/05/25510.6900.0010.7053,9320.13%
2023/05/24210.8900.0010.8923,8420.05%
2023/05/231710.8000.0010.81173,7380.45%
2023/05/18411.2900.0011.2943,3970.12%
2023/05/15111.5800.0011.5613,1470.03%
2023/04/18311.5000.0011.5132,4430.12%
2023/04/14212.0000.0012.0222,2990.09%
2023/02/0100.00112.2812.29-11,203-0.08%
2023/01/1100.00111.8011.88-11,171-0.09%
2022/12/30111.1500.0011.1111,1350.09%
2022/10/14111.2500.0011.2415580.18%
2022/03/3100.00119.9319.85-170-1.41%
2022/03/30119.8600.0019.901691.43%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音