台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.19
  • 漲幅
    +2.79%
  • 成交量
    28,130
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.0036.706.81-331,466-0.01%
2024/04/1936.5800.006.56331,4470.01%
2024/04/1600.0036.696.65-331,139-0.01%
2024/04/1536.8646.706.85-130,8280.00%
2024/04/1147.0616.987.15331,1210.01%
2024/04/1017.0800.007.17130,9770.00%
2024/04/0900.0016.936.93-130,5550.00%
2024/04/0316.9200.006.92130,5680.00%
2024/03/2900.0056.816.78-530,503-0.02%
2024/03/2826.6600.006.84230,4990.01%
2024/03/2616.7000.006.71130,7880.00%
2024/03/2546.7700.006.73430,6260.01%
2024/03/2216.7200.006.74130,5420.00%
2024/03/2100.0077.107.08-729,901-0.02%
2024/03/20146.8700.006.871429,8990.05%
2024/03/1916.9536.906.90-229,735-0.01%
2024/03/1866.9100.007.00629,5670.02%
2024/03/1536.8100.006.77329,3330.01%
2024/03/1417.1117.077.04029,2970.00%
2024/03/1200.0036.786.98-328,704-0.01%
2024/03/1146.5900.006.67428,4000.01%
2024/03/0700.0056.576.47-528,589-0.02%
2024/03/0656.4500.006.62528,3540.02%
2024/03/0536.4900.006.40328,0850.01%
2024/03/0116.6000.006.69127,4140.00%
2024/02/2916.6000.006.69127,0160.00%
2024/02/2716.7700.006.78126,7820.00%
2024/02/2616.7900.006.80126,5260.00%
2024/02/2316.8326.846.84-126,3400.00%
2024/02/2226.7200.006.77226,0520.01%
2024/02/2126.6226.546.86025,7570.00%
2024/02/2026.3300.006.30225,2130.01%
2024/02/1966.41486.366.33-4225,283-0.17%
2024/01/30156.0216.015.961422,1500.06%
2024/01/29516.3300.006.305121,9420.23%
2024/01/2600.0016.396.36-121,6110.00%
2024/01/2416.1000.005.88120,3320.00%
2024/01/1700.0016.145.95-118,980-0.01%
2024/01/1516.6600.006.56117,9100.01%
2024/01/1200.00106.686.68-1017,753-0.06%
2024/01/0856.6000.006.57517,8080.03%
2024/01/0217.0700.007.11117,5670.01%
2023/12/2516.8600.006.84117,7700.01%
2023/12/2256.7500.006.80517,8010.03%
2023/12/1447.06107.067.05-617,526-0.03%
2023/12/0700.0037.137.10-317,250-0.02%
2023/12/0637.2800.007.32317,2010.02%
2023/11/3000.0017.727.70-116,955-0.01%
2023/11/1717.9900.007.89117,8030.01%
2023/11/0600.0028.358.34-219,167-0.01%
2023/11/0327.9000.007.89218,8810.01%
2023/10/2500.0017.897.71-120,1210.00%
2023/10/1917.8000.007.74120,1810.00%
2023/10/1118.4528.488.48-119,888-0.01%
2023/10/0338.0600.007.96319,8290.02%
2023/10/0200.0018.438.44-119,645-0.01%
2023/09/2818.1700.008.17119,8850.01%
2023/09/2500.001208.488.49-12019,648-0.61% 大賣/鉅額交易
2023/09/221208.491218.478.49-119,602-0.01% 大買/大賣/
2023/09/211258.3000.008.2612519,5270.64% 大買/鉅額交易
2023/09/18138.7100.008.731319,1680.07%
2023/09/1300.001438.798.76-14319,146-0.75% 大賣/鉅額交易
2023/09/0878.7500.008.72719,1390.04%
2023/09/07699.0100.008.966919,1200.36%
2023/09/0639.1800.009.14318,9940.02%
2023/09/0539.3900.009.35318,8160.02%
2023/09/0400.0059.369.56-518,746-0.03%
2023/09/0199.14109.129.11-118,511-0.01%
2023/08/28109.1400.008.821018,7640.05%
2023/08/2500.00748.658.61-7418,795-0.39%
2023/08/2400.0018.718.90-118,808-0.01%
2023/08/211488.4800.008.4214818,8240.79% 大買/鉅額交易
2023/08/1858.9600.008.78518,6210.03%
2023/08/17108.8500.008.931018,4230.05%
2023/08/16209.1200.009.072018,0860.11%
2023/08/1179.8800.009.88717,9130.04%
2023/08/092010.08209.9510.01017,8350.00%
2023/08/081610.1100.0010.091617,7740.09%
2023/08/071010.4400.0010.391017,5990.06%
2023/08/041010.7900.0010.651017,7200.06%
2023/08/0200.002410.3810.38-2417,512-0.14%
2023/08/01411.0300.0010.89417,2290.02%
2023/07/31411.2500.0011.10416,9620.02%
2023/07/2700.002510.2710.26-2516,545-0.15%
2023/07/2559.6700.009.87516,5120.03%
2023/07/20109.6000.009.481016,6540.06%
2023/07/1959.2400.009.22516,6730.03%
2023/07/0778.8100.009.01716,4210.04%
2023/07/0629.0100.009.02216,2390.01%
2023/06/2119.4700.009.38116,7760.01%
2023/06/19210.1000.009.99216,7630.01%
2023/06/1600.00210.2510.35-216,794-0.01%
2023/06/0800.0019.179.26-117,264-0.01%
2023/06/0600.00459.369.29-4517,682-0.25%
2023/06/02498.8500.009.044917,9990.27%
2023/05/3118.4300.008.28117,7830.01%
2023/05/3000.0058.858.55-517,394-0.03%
2023/05/2429.4600.009.44217,4510.01%
2023/05/2329.8700.009.83217,2490.01%
2023/05/1979.7700.009.71717,2500.04%
2023/05/17210.1400.0010.08216,8620.01%
2023/05/1529.7800.0010.10216,8000.01%
2023/05/1200.0019.949.95-116,756-0.01%
2023/05/10310.0000.009.99316,6640.02%
2023/05/09210.3700.0010.37216,4620.01%
2023/05/08210.3600.0010.38216,7020.01%
2023/04/2500.001510.089.90-1516,783-0.09%
2023/04/211010.8500.0010.711016,7090.06%
2023/04/1900.00311.2211.15-316,711-0.02%
2023/04/1300.00210.8910.89-217,451-0.01%
2023/04/10211.3600.0011.34217,1130.01%
2023/03/31511.7200.0011.50516,9950.03%
2023/03/2800.00410.7310.76-416,696-0.02%
2023/03/27410.6600.0010.81416,7830.02%
2023/03/23110.6600.0010.83116,7120.01%
2023/03/1600.00310.2610.23-316,821-0.02%
2023/03/14110.32110.2610.21017,0970.00%
2023/03/10310.40410.2810.16-116,965-0.01%
2023/03/09110.9700.0010.94116,7400.01%
2023/03/08711.1400.0010.94716,7810.04%
2023/03/0700.00711.9811.82-716,647-0.04%
2023/03/03111.83111.9411.80016,6830.00%
2023/03/02111.66111.7011.62016,6150.00%
2023/02/24411.4800.0011.22416,6280.02%
2023/02/22511.81211.7311.76316,4630.02%
2023/02/21412.1900.0012.08416,2830.02%
2023/02/20612.08412.2012.33216,3260.01%
2023/02/17612.4400.0012.35616,4080.04%
2023/02/1500.00312.4212.31-316,699-0.02%
2023/02/14512.87112.9112.63416,7110.02%
2023/02/10612.7000.0012.61616,8280.04%
2023/02/08112.8400.0012.82117,1160.01%
2023/02/071113.0600.0013.001117,0920.06%
2023/02/06512.9400.0012.57517,1370.03%
2023/02/01213.6200.0013.76216,6810.01%
2023/01/31513.93413.8713.54116,6250.01%
2023/01/30114.28114.7514.12016,5100.00%
2023/01/17113.48213.7413.48-116,521-0.01%
2023/01/13113.36313.4313.42-216,512-0.01%
2023/01/12313.45113.3013.24216,6630.01%
2023/01/04112.03711.8312.01-615,767-0.04%
2023/01/03611.19511.1811.36115,6100.01%
2022/12/30311.34111.4211.20215,3620.01%
2022/12/2900.00211.0211.08-215,227-0.01%
2022/12/28911.30811.3611.27115,2400.01%
2022/12/2700.001011.0911.13-1015,080-0.07%
2022/12/26410.8800.0010.85415,0410.03%
2022/12/23510.9400.0010.95515,2260.03%
2022/12/22510.98411.1611.16115,1200.01%
2022/12/21110.6100.0010.57114,9990.01%
2022/12/201010.861510.7710.40-515,001-0.03%
2022/12/19611.15211.3411.12414,7410.03%
2022/12/16611.11411.1511.17214,6180.01%
2022/12/15111.211311.0611.04-1214,477-0.08%
2022/12/13111.2800.0011.33114,1570.01%
2022/12/12311.47111.3511.42214,1780.01%
2022/12/0900.00111.6211.62-114,029-0.01%
2022/12/08110.9100.0011.13113,6780.01%
2022/12/0500.001410.9011.11-1412,861-0.11%
2022/12/02110.1800.0010.10112,5790.01%
2022/12/0100.00310.5610.48-312,447-0.02%
2022/11/2818.2818.338.49011,6640.00%
2022/11/2119.2400.009.18110,9350.01%
2022/11/161010.0000.009.751010,4730.10%
2022/11/1539.6500.0010.00310,2630.03%
2022/11/1400.0018.829.18-110,025-0.01%
2022/11/1118.4078.338.45-69,698-0.06%
2022/11/1037.7500.007.6239,4690.03%
2022/11/0900.0038.028.03-39,316-0.03%
2022/11/0888.3700.008.2389,1760.09%
2022/11/0748.2848.468.5109,0560.00%
2022/11/0317.3357.247.24-48,668-0.05%
2022/11/0257.2000.007.6858,5420.06%
2022/11/0100.0026.946.98-28,363-0.02%
2022/10/2826.8500.006.7428,1470.02%
2022/10/2700.0027.607.38-28,056-0.02%
2022/10/2600.00107.357.24-108,147-0.12%
2022/10/24147.3228.207.12127,9430.15%
2022/10/2038.0400.008.1937,5980.04%
2022/10/1718.4400.008.4817,3310.01%
2022/10/1400.0019.009.00-17,247-0.01%
2022/10/1129.1700.008.7426,9780.03%
2022/10/07310.1600.009.9636,8740.04%
2022/09/22110.4400.0010.4016,6830.01%
2022/09/2100.00211.1110.96-26,631-0.03%
2022/09/19111.0300.0011.0216,7720.01%
2022/08/2200.00112.0812.39-17,375-0.01%
2022/08/02212.4700.0012.0427,4940.03%
2022/07/29213.1800.0012.8627,4180.03%
2022/07/2800.00113.8013.67-17,237-0.01%
2022/07/27113.6700.0013.6417,2920.01%
2022/07/2600.00113.7714.01-17,317-0.01%
2022/07/25213.6400.0013.5227,3700.03%
2022/07/20114.32214.2814.28-17,299-0.01%
2022/07/18513.95414.0514.1117,3490.01%
2022/07/13814.43714.4014.3617,3070.01%
2022/07/12414.501514.5014.40-117,264-0.15%
2022/07/11315.1200.0014.7337,1710.04%
2022/07/08515.90715.8715.76-27,043-0.03%
2022/07/061815.671315.5215.4156,9460.07%
2022/07/051015.981516.0715.90-56,962-0.07%
2022/07/01115.6500.0015.3016,9040.01%
2022/06/30215.8400.0015.9726,8680.03%
2022/06/291615.911115.8715.8356,8160.07%
2022/06/28515.9800.0015.9956,7020.07%
2022/06/21115.1000.0014.9816,4080.02%
2022/06/17114.13114.3914.4106,3620.00%
2022/06/1500.00514.6714.88-56,303-0.08%
2022/06/13414.4100.0014.3246,2140.06%
2022/06/1000.00314.6415.29-36,131-0.05%
2022/06/09415.62315.8015.3516,0950.02%
2022/05/2700.00112.4112.49-15,608-0.02%
2022/05/25111.9100.0011.9515,4360.02%
2022/05/1800.001512.6612.49-155,194-0.29%
2022/05/1700.0013012.2912.38-1305,129-2.53% 大賣/鉅額交易
2022/05/1313011.5800.0011.471304,9732.61% 大買/鉅額交易
2022/05/112012.102011.9512.1004,7630.00%
2022/05/061512.3800.0012.07154,5220.33%
2022/05/0500.00513.6113.38-54,382-0.11%
2022/05/04513.3900.0013.1954,3110.12%
2022/04/12113.6600.0014.0813,5200.03%
2022/04/08114.5500.0014.6713,3580.03%
2022/04/07114.8600.0014.8813,2720.03%
2022/04/0600.00115.1615.52-13,223-0.03%
2022/03/31115.0000.0015.0413,0850.03%
2022/03/3000.00115.3215.38-13,063-0.03%
2022/03/25115.1100.0014.4312,9180.03%
2022/03/2300.00115.4515.80-12,731-0.04%
2022/03/18113.7800.0014.0712,5010.04%
2022/03/1500.00211.1110.74-22,178-0.09%
2022/02/24119.0000.0018.2811,5750.06%
2022/02/21120.4000.0020.4311,4710.07%
2022/01/21222.16222.1322.0101,3900.00%
2022/01/1300.00122.4221.94-11,335-0.07%
2021/12/27120.8000.0020.7911,1690.09%
2021/12/15122.1800.0022.0811,1720.09%
2021/12/14122.3700.0022.2311,1780.08%
2021/12/10123.0000.0023.1911,1660.09%
2021/12/09123.6200.0023.5711,1610.09%
2021/10/22128.6500.0028.6211,2990.08%
2021/09/0200.00228.5927.79-21,053-0.19%
2021/08/17126.4000.0025.5218820.11%
2021/08/16127.4000.0027.0018650.12%
2021/07/27228.0600.0026.9826760.30%
2021/05/27137.0500.0037.0511,0490.10%
2021/05/14132.9500.0033.3611,1750.09%
2021/05/0300.00137.0537.18-11,244-0.08%
2021/03/29137.0000.0036.5011,2150.08%
2021/03/25236.6700.0036.6021,1660.17%
2021/03/24138.9000.0037.8511,1170.09%
2021/03/23139.5400.0039.4911,0950.09%
2021/03/19140.2900.0040.0211,0780.09%
2021/03/16140.4100.0040.6311,0320.10%
2021/03/15140.5000.0040.0511,0230.10%
2021/03/10240.0300.0039.7429760.20%
2021/03/09138.3000.0038.3419520.11%
2021/03/08139.4500.0039.0619370.11%
2021/03/05340.2900.0041.3939180.33%
2021/03/04242.8600.0042.5729010.22%
2021/02/0500.00149.0048.78-1749-0.13%
2021/01/28146.0000.0045.8017370.14%
2018/11/2900.00323.5123.17-31,394-0.22%
2018/11/05322.8400.0022.5632,3040.13%
中信中國50正2 相關文章
中信中國50正2 相關影音