台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.173.6500.0070.950.12900.02%
2025/01/2200.001.173.1473.90-1.1281-0.40%
2025/01/09071.2000.0071.0002610.01%
2025/01/0800.000.271.5571.55-0.2259-0.10%
2024/12/26071.9000.0071.9502530.02%
2024/12/23170.3000.0070.8512500.40%
2024/12/17073.40173.5573.40-1237-0.40%
2024/12/16073.0500.0073.0002370.00%
2024/12/13172.96172.8072.8002370.01%
2024/12/09073.600.273.5073.65-0.2227-0.07%
2024/12/0200.000.670.5070.60-0.6214-0.29%
2024/11/1900.00467.5067.70-4204-1.95%
2024/11/14068.1500.0068.2502060.00%
2024/10/2500.00164.1564.10-1214-0.47%
2024/10/1800.000.364.0063.85-0.3226-0.13%
2024/10/1400.000.164.0064.10-0.1229-0.03%
2024/09/090.156.2000.0055.650.12640.04%
2024/09/040.156.8500.0056.400.12710.04%
2024/07/1700.00066.7066.400330-0.01%
2024/07/1000.00066.3066.1503540.00%
2024/07/0900.000.166.1866.20-0.1355-0.03%
2024/07/0800.00165.1565.20-1355-0.28%
2024/07/0200.00464.0564.10-4357-1.12%
2024/07/010.164.20464.0464.15-3.9361-1.09%
2024/06/2800.00364.5364.40-3360-0.83%
2024/06/2600.00263.5563.60-2358-0.56%
2024/06/2000.00764.3064.45-7360-1.94%
2024/06/1900.00264.1564.15-2363-0.55%
2024/06/1800.00263.8563.80-2368-0.54%
2024/06/13063.6000.0063.6003750.01%
2024/06/05061.300.261.2061.15-0.2396-0.06%
2024/05/3100.001.561.0361.00-1.5414-0.37%
2024/05/2900.000.262.4062.30-0.2437-0.04%
2024/05/280.361.7000.0061.800.34430.06%
2024/05/2700.00061.6061.650450-0.01%
2024/05/240.461.1500.0061.100.44490.09%
2024/05/230.261.9500.0062.000.24630.04%
2024/05/210.161.3000.0061.400.14790.02%
2024/05/20060.5500.0060.6004790.00%
2024/05/17060.3800.0060.4504820.00%
2024/05/1600.001.260.3960.40-1.2484-0.24%
2024/05/1500.000.159.3059.20-0.1491-0.02%
2024/05/140.258.8000.0058.850.25110.04%
2024/05/130.158.7000.0058.750.15240.02%
2024/05/1000.000.358.9058.90-0.3533-0.05%
2024/05/090.158.75258.8558.70-1.9533-0.35%
2024/05/080.158.9000.0058.850.15370.01%
2024/05/070.158.7500.0058.900.15380.02%
2024/04/2300.000.256.3556.45-0.2545-0.04%
2024/04/19056.3000.0056.1005480.00%
2024/04/18057.2000.0057.0005390.00%
2024/04/170.258.0800.0057.900.25400.04%
2024/04/15159.0500.0059.1515280.19%
2024/04/1200.001.360.0160.00-1.3527-0.25%
2024/04/100.259.3000.0059.300.25250.04%
2024/04/0900.000.259.5559.50-0.2522-0.05%
2024/03/28160.3000.0060.2515190.19%
2024/03/2000.00458.0058.05-4498-0.80%
2024/03/18158.4500.0058.6514850.21%
2024/03/15158.50058.5558.4514810.20%
2024/03/13259.4500.0059.5024730.42%
2024/03/0800.000.860.1560.15-0.8442-0.18%
2024/03/0700.000.559.2859.10-0.5433-0.11%
2024/02/260.256.7000.0056.850.23590.06%
2024/02/210.454.8200.0054.650.43150.13%
2024/02/200.255.6000.0055.500.23080.06%
2024/02/190.255.9000.0055.750.23050.07%
元大全球AI 相關文章
元大全球AI 相關影音