元大全球AI (00762)-元大-向上券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
61.8
漲跌
▲0.1
漲幅
+0.24%
成交量
199張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	61.70	0	0.00	61.80	0.3	443	0.06%
2024/05/27	0	0.00	0	61.60	61.65	0	450	-0.01%
2024/05/24	0.4	61.15	0	0.00	61.10	0.4	449	0.09%
2024/05/23	0.2	61.95	0	0.00	62.00	0.2	463	0.04%
2024/05/21	0.1	61.30	0	0.00	61.40	0.1	479	0.02%
2024/05/20	0	60.55	0	0.00	60.60	0	479	0.00%
2024/05/17	0	60.38	0	0.00	60.45	0	482	0.00%
2024/05/16	0	0.00	1.2	60.39	60.40	-1.2	484	-0.24%
2024/05/15	0	0.00	0.1	59.30	59.20	-0.1	491	-0.02%
2024/05/14	0.2	58.80	0	0.00	58.85	0.2	511	0.04%
2024/05/13	0.1	58.70	0	0.00	58.75	0.1	524	0.02%
2024/05/10	0	0.00	0.3	58.90	58.90	-0.3	533	-0.05%
2024/05/09	0.1	58.75	2	58.85	58.70	-1.9	533	-0.35%
2024/05/08	0.1	58.90	0	0.00	58.85	0.1	537	0.01%
2024/05/07	0.1	58.75	0	0.00	58.90	0.1	538	0.02%
2024/04/23	0	0.00	0.2	56.35	56.45	-0.2	545	-0.04%
2024/04/19	0	56.30	0	0.00	56.10	0	548	0.00%
2024/04/18	0	57.20	0	0.00	57.00	0	539	0.00%
2024/04/17	0.2	58.08	0	0.00	57.90	0.2	540	0.04%
2024/04/15	1	59.05	0	0.00	59.15	1	528	0.19%
2024/04/12	0	0.00	1.3	60.01	60.00	-1.3	527	-0.25%
2024/04/10	0.2	59.30	0	0.00	59.30	0.2	525	0.04%
2024/04/09	0	0.00	0.2	59.55	59.50	-0.2	522	-0.05%
2024/03/28	1	60.30	0	0.00	60.25	1	519	0.19%
2024/03/20	0	0.00	4	58.00	58.05	-4	498	-0.80%
2024/03/18	1	58.45	0	0.00	58.65	1	485	0.21%
2024/03/15	1	58.50	0	58.55	58.45	1	481	0.20%
2024/03/13	2	59.45	0	0.00	59.50	2	473	0.42%
2024/03/08	0	0.00	0.8	60.15	60.15	-0.8	442	-0.18%
2024/03/07	0	0.00	0.5	59.28	59.10	-0.5	433	-0.11%
2024/02/26	0.2	56.70	0	0.00	56.85	0.2	359	0.06%
2024/02/21	0.4	54.82	0	0.00	54.65	0.4	315	0.13%
2024/02/20	0.2	55.60	0	0.00	55.50	0.2	308	0.06%
2024/02/19	0.2	55.90	0	0.00	55.75	0.2	305	0.07%
2024/02/16	4.1	56.41	0	0.00	56.40	4.1	303	1.36%
2024/02/02	0	0.00	1	54.10	54.10	-1	256	-0.39%
2024/01/30	0	0.00	0.1	54.07	54.05	-0.1	236	-0.04%
2024/01/24	0	0.00	1	53.30	53.55	-1	223	-0.45%
2024/01/23	0.2	53.15	0	0.00	53.15	0.2	220	0.09%
2024/01/22	0.1	53.30	0	0.00	53.45	0.1	215	0.05%
2024/01/19	0.5	52.08	0	0.00	52.15	0.5	199	0.24%
2024/01/18	0	51.15	4	51.30	51.35	-4	200	-1.99%
2024/01/15	0.1	51.35	0	0.00	51.35	0.1	188	0.05%
2024/01/05	0	0.00	1	48.48	48.45	-1	175	-0.57%
2023/12/27	0	0.00	2	50.15	50.20	-2	183	-1.09%
2023/12/26	4	50.00	0	0.00	50.10	4	180	2.21%
2023/12/14	0	0.00	0.9	49.20	49.24	-0.9	167	-0.55%
2023/12/13	0	0.00	0.2	48.64	48.75	-0.2	169	-0.12%
2023/12/08	0.1	47.79	0	0.00	47.75	0.1	164	0.06%
2023/12/07	0	0.00	0.2	47.27	47.20	-0.2	164	-0.12%
2023/12/06	0	0.00	0.3	47.75	47.90	-0.3	165	-0.18%
2023/11/27	0.3	47.66	0	0.00	47.71	0.3	176	0.14%
2023/11/14	0.1	46.90	0	0.00	47.00	0.1	187	0.07%
2023/11/13	0	0.00	0.5	46.88	46.97	-0.5	187	-0.27%
2023/11/10	0.3	46.17	0	0.00	46.19	0.3	186	0.16%
2023/11/08	0	0.00	1.3	46.16	46.17	-1.3	194	-0.67%
2023/11/06	0	0.00	1	45.77	45.76	-1	200	-0.50%
2023/10/27	0.2	43.12	0	0.00	43.20	0.2	220	0.08%
2023/10/26	0.2	43.10	0	0.00	42.96	0.2	225	0.09%
2023/10/24	0.3	44.30	0	0.00	44.34	0.3	234	0.13%
2023/10/23	0.2	44.18	0	0.00	44.13	0.2	238	0.08%
2023/10/19	0.4	45.35	0	0.00	45.13	0.4	243	0.17%
2023/10/17	0	0.00	0.4	46.20	46.23	-0.4	245	-0.17%
2023/10/11	0.2	46.12	1	46.29	46.25	-0.8	247	-0.33%
2023/09/27	0.2	44.23	0	0.00	44.12	0.2	270	0.07%
2023/09/25	0.1	44.62	0	0.00	44.59	0.1	281	0.02%
2023/09/22	0	0.00	0.1	44.30	44.37	-0.1	282	-0.05%
2023/09/21	0	0.00	1.1	44.61	44.60	-1.1	285	-0.37%
2023/09/07	0.2	46.54	0	0.00	46.43	0.2	351	0.06%
2023/09/06	0.2	46.90	0	0.00	46.84	0.2	354	0.06%
2023/09/05	0	46.73	0	0.00	46.73	0	355	0.01%
2023/09/04	0.5	46.70	0	0.00	46.78	0.5	363	0.13%
2023/08/30	0	0.00	1	46.01	45.98	-1	369	-0.27%
2023/08/25	0.5	44.72	0	0.00	44.46	0.5	382	0.13%
2023/08/24	0	0.00	0	46.21	46.30	0	393	-0.01%
2023/08/23	0.5	44.96	0	0.00	44.68	0.5	411	0.12%
2023/08/22	0	0.00	1	44.35	44.54	-1	418	-0.24%
2023/08/21	0	0.00	1	43.67	43.70	-1	418	-0.24%
2023/08/14	0	0.00	1	44.25	44.22	-1	422	-0.24%
2023/07/31	1	46.60	0	0.00	46.53	1	397	0.25%
2023/07/27	0.1	45.62	0	0.00	45.66	0.1	383	0.01%
2023/07/21	0	0.00	1	45.21	45.36	-1	381	-0.26%
2023/07/19	1.7	46.45	0	0.00	46.45	1.7	373	0.45%
2023/07/18	1	46.08	0	0.00	46.09	1	375	0.27%
2023/07/14	4	45.82	0	0.00	45.81	4	370	1.09%
2023/07/05	2	44.28	0	0.00	44.26	2	344	0.58%
2023/06/15	1	44.30	0	0.00	44.28	1	303	0.33%
2023/06/14	1	43.40	0	0.00	43.42	1	292	0.34%
2023/05/29	0	0.00	1	41.88	41.84	-1	240	-0.42%
2023/05/09	1	36.69	0	0.00	36.69	1	205	0.49%
2023/04/18	0	0.00	0	37.05	37.00	0	239	0.00%
2023/03/22	0	36.20	0	0.00	36.31	0	218	0.01%
2023/03/21	0	0.00	0.4	35.90	35.92	-0.4	218	-0.17%
2023/03/01	0	35.26	0	0.00	34.91	0	199	0.00%
2023/02/02	0	0.00	1	35.18	35.21	-1	190	-0.52%
2023/01/30	0	0.00	1	33.48	33.84	-1	186	-0.54%
2023/01/16	0	0.00	1	31.79	31.80	-1	177	-0.56%
2023/01/13	0	0.00	1	31.58	31.58	-1	176	-0.57%
2023/01/11	0	0.00	1	31.05	31.05	-1	160	-0.62%
2023/01/04	1	29.62	0	0.00	29.67	1	161	0.62%
2022/12/15	1	31.85	0	0.00	31.89	1	172	0.58%
2022/12/01	1	31.91	0	0.00	31.91	1	198	0.50%
2022/11/14	1	32.03	0	0.00	31.85	1	219	0.46%
2022/04/21	0	0.00	1	38.27	38.38	-1	624	-0.16%
2022/02/24	1	35.23	1	35.17	35.30	0	560	0.00%
2022/02/18	1	38.41	0	0.00	38.41	1	530	0.19%
2022/01/25	1	38.75	0	0.00	38.90	1	499	0.20%
2022/01/24	0	0.00	1	39.30	39.30	-1	483	-0.21%
2021/12/24	0	0.00	0.2	45.00	45.03	-0.2	391	-0.04%
2021/12/21	0	0.00	1	43.60	43.83	-1	383	-0.26%
2021/11/26	1	45.94	1	45.77	45.76	0	211	0.00%
2021/11/23	1	45.61	0	0.00	45.51	1	198	0.50%
2021/10/22	0.1	43.85	0	0.00	43.95	0.1	150	0.03%
2021/10/06	0	41.00	0	0.00	40.65	0	136	0.03%
2021/09/22	0.1	42.46	0	0.00	42.08	0.1	130	0.05%
2021/08/17	1	41.35	0	0.00	41.37	1	135	0.74%
2021/06/16	0	0.00	1	39.43	39.45	-1	267	-0.37%
2021/04/20	0	0.00	0.1	38.70	38.58	-0.1	294	-0.03%
2021/03/22	0	0.00	1	37.03	37.26	-1	268	-0.37%
2021/03/10	0	0.00	1	36.03	35.90	-1	260	-0.38%
2021/03/05	1	34.68	0	0.00	34.60	1	255	0.39%
2021/03/04	2	35.78	0	0.00	35.68	2	253	0.79%
2021/03/03	1	37.30	0	0.00	37.28	1	247	0.40%
2021/03/02	0	0.00	1	37.89	37.78	-1	248	-0.40%
2021/02/26	2	36.56	0	0.00	36.39	2	246	0.81%
2021/01/21	0.1	36.49	0	0.00	36.58	0.1	290	0.03%
2021/01/14	0	0.00	1	35.31	35.29	-1	287	-0.35%
2020/12/31	1	35.12	0	0.00	35.05	1	309	0.32%
2020/11/20	1	33.11	0	0.00	33.08	1	400	0.25%
2020/11/09	0	0.00	2	33.82	34.00	-2	372	-0.54%
2020/10/30	2	31.27	0	0.00	31.12	2	340	0.59%
2020/09/21	2	29.59	0	0.00	29.45	2	329	0.61%
2020/09/18	0	0.00	0.3	30.20	30.12	-0.3	331	-0.08%
2020/09/17	0	0.00	0.1	30.22	30.20	-0.1	330	-0.02%
2020/09/15	0	0.00	0.1	32.25	30.71	-0.1	323	-0.02%
2020/09/14	0	0.00	0.1	30.45	30.40	-0.1	320	-0.02%
2020/09/11	0	0.00	0.1	30.50	30.44	-0.1	324	-0.02%
2020/09/08	0	0.00	0.1	30.92	30.91	-0.1	323	-0.02%
2020/09/07	2	30.90	0	0.00	30.80	2	329	0.61%
2020/09/04	1	31.30	0	0.00	31.46	1	325	0.31%
2020/08/14	1	30.33	0	0.00	30.35	1	344	0.29%
2020/08/12	2	29.80	0	0.00	29.85	2	359	0.56%
2020/07/20	0	0.00	0	29.35	29.35	0	425	-0.01%
2020/07/14	0	0.00	0.1	30.39	29.22	-0.1	450	-0.01%
2020/07/10	0	0.00	0.1	29.75	29.75	-0.1	449	-0.01%
2020/07/03	0	0.00	0.1	28.60	28.53	-0.1	453	-0.01%
2020/07/02	0	0.00	0.1	28.54	28.49	-0.1	454	-0.01%
2020/06/24	0	0.00	0	28.60	28.48	0	462	-0.01%
2020/06/23	0	0.00	0.1	28.90	28.52	-0.1	471	-0.01%
2020/06/22	0	0.00	0.1	28.26	28.24	-0.1	473	-0.02%
2020/06/15	0	0.00	0.1	28.29	26.94	-0.1	497	-0.01%
2020/05/28	0	0.00	3	27.73	27.78	-3	602	-0.50%
2020/05/26	1	28.18	0	0.00	28.20	1	632	0.16%
2020/05/21	0	0.00	1	27.33	27.31	-1	664	-0.15%
2020/05/18	0	0.00	1	25.84	25.83	-1	654	-0.15%
2020/05/15	0	0.00	1	25.61	25.61	-1	661	-0.15%
2020/04/22	0	23.68	0	0.00	23.36	0	628	0.00%
2020/04/21	0	0.00	1	24.20	24.00	-1	625	-0.16%
2020/04/20	0.3	24.60	0	0.00	24.29	0.3	619	0.05%
2020/04/17	0.2	24.95	0	0.00	24.52	0.2	621	0.03%
2020/04/15	0.5	24.02	0	0.00	24.02	0.5	612	0.08%
2020/04/14	1	23.62	1	23.60	23.68	0	610	0.00%
2020/04/10	0	22.96	0	0.00	23.01	0	605	0.00%
2020/04/09	0.5	23.55	1	23.16	23.05	-0.5	612	-0.08%
2020/04/07	0.1	22.90	0	0.00	22.50	0.1	602	0.02%
2020/04/01	1	21.95	0	0.00	21.93	1	600	0.17%
2020/03/30	0.1	21.88	0	0.00	21.60	0.1	588	0.01%
2020/03/27	0.1	22.10	0	0.00	21.78	0.1	589	0.01%
2020/03/26	0.2	21.70	0	0.00	21.02	0.2	583	0.03%
2020/03/25	0.1	21.50	0	0.00	21.10	0.1	582	0.02%
2020/03/23	2	18.68	0	0.00	18.65	2	560	0.36%
2020/03/11	2	22.91	0	0.00	22.73	2	478	0.42%
2020/03/02	1	24.78	1	24.55	24.66	0	389	0.00%
2020/02/27	0	0.00	2	25.50	25.32	-2	376	-0.53%
2020/02/26	1	26.02	0	0.00	26.02	1	353	0.28%
2020/02/17	1	28.07	0	0.00	28.08	1	283	0.35%
2020/02/13	0	0.00	2	28.06	27.82	-2	281	-0.71%
2020/01/14	1	27.01	0	0.00	26.98	1	218	0.46%
2020/01/13	1	26.77	0	0.00	26.78	1	214	0.47%
2019/12/24	1	25.85	0	0.00	25.76	1	176	0.57%
2019/12/12	0	0.00	2	24.63	24.56	-2	170	-1.17%
2019/12/11	0	0.00	2	24.49	24.50	-2	171	-1.17%
2019/11/25	0	0.00	1	24.45	24.40	-1	183	-0.54%
2019/09/06	0	0.00	3	24.32	24.24	-3	309	-0.97%
2019/07/26	0	0.00	1	24.25	24.36	-1	377	-0.27%
2019/07/25	0	0.00	2	24.37	24.34	-2	376	-0.53%
2019/07/24	0	0.00	1	23.84	23.83	-1	369	-0.27%
2019/07/16	0	0.00	1	23.87	23.89	-1	403	-0.25%
2019/05/24	1	21.75	0	0.00	21.69	1	473	0.21%
2019/05/15	4	22.03	0	0.00	22.10	4	497	0.80%
2019/04/29	1	23.78	0	0.00	23.79	1	745	0.13%
2019/04/24	1	24.30	0	0.00	24.34	1	739	0.14%
2019/04/23	0	0.00	2	23.98	23.95	-2	738	-0.27%
2019/04/22	1	23.89	0	0.00	23.88	1	747	0.13%
2019/04/18	2	23.88	0	0.00	23.85	2	769	0.26%
2019/04/11	7	23.69	0	0.00	23.70	7	756	0.93%
2019/04/10	1	23.44	6	23.45	23.50	-5	742	-0.67%
2019/04/08	1	23.42	0	0.00	23.39	1	748	0.13%
2019/03/12	0	0.00	1	22.15	22.14	-1	1,061	-0.09%
2019/02/11	0	0.00	4	20.22	20.81	-4	2,534	-0.16%
2019/01/29	0	0.00	1	19.81	19.80	-1	2,681	-0.04%
2019/01/28	0	0.00	1	20.07	20.06	-1	3,098	-0.03%