元大臺灣ESG永續 (00850)-元大-向上券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.80	0	0.00	44.77	1	1,309	0.08%
2024/11/20	0	0.00	1	45.39	45.09	-1	1,289	-0.08%
2024/11/18	2.5	44.91	0	0.00	44.81	2.5	1,277	0.20%
2024/11/14	1	45.76	0	0.00	45.71	1	1,262	0.08%
2024/11/13	1	46.22	0	0.00	46.07	1	1,258	0.08%
2024/11/12	4	46.51	0	0.00	46.21	4	1,253	0.32%
2024/11/11	4	47.13	0	0.00	47.19	4	1,227	0.33%
2024/11/08	2	47.32	4	47.39	47.24	-2	1,219	-0.16%
2024/11/07	4	46.83	2	47.09	47.02	2	1,223	0.16%
2024/11/06	3	46.41	10.1	46.74	46.52	-7.1	1,230	-0.58%
2024/11/05	2	45.96	2	46.26	46.26	0	1,245	0.00%
2024/11/04	1	45.77	1.2	46.19	46.16	-0.2	1,288	-0.02%
2024/11/01	2	45.00	2.6	45.50	45.58	-0.6	1,388	-0.04%
2024/10/30	3.7	46.12	0	0.00	45.93	3.7	1,396	0.26%
2024/10/29	4.3	46.15	0	0.00	45.85	4.3	1,399	0.31%
2024/10/28	1	46.81	11	47.15	46.84	-10	1,380	-0.72%
2024/10/25	1	46.79	0	0.00	46.85	1	1,378	0.07%
2024/10/24	5	46.60	0.5	46.68	46.46	4.5	1,388	0.32%
2024/10/23	3	46.72	0	0.00	46.80	3	1,409	0.21%
2024/10/22	1	46.88	0	0.00	46.91	1	1,385	0.07%
2024/10/18	0	0.00	15.9	47.13	46.93	-15.9	1,457	-1.09%
2024/10/17	2	46.00	0.2	46.19	46.25	1.8	1,474	0.13%
2024/10/16	3	46.22	0.3	46.10	46.03	2.7	1,500	0.18%
2024/10/15	0.1	46.22	3	46.39	46.55	-3	1,502	-0.20%
2024/10/14	0.1	45.80	0.7	45.77	45.84	-0.6	1,509	-0.04%
2024/10/09	1	45.28	1	45.35	45.32	0	1,544	0.00%
2024/10/08	2	44.87	0	0.00	45.05	2	1,549	0.13%
2024/10/07	0	0.00	0.5	45.20	45.20	-0.5	1,556	-0.03%
2024/10/04	1	44.56	0	0.00	44.45	1	1,561	0.06%
2024/10/01	0	0.00	1	44.52	44.50	-1	1,563	-0.06%
2024/09/30	0.3	44.79	0.6	44.74	44.41	-0.3	1,577	-0.02%
2024/09/25	2.6	45.09	0	0.00	45.09	2.6	1,517	0.17%
2024/09/20	0.1	44.17	0	0.00	43.99	0.1	1,490	0.01%
2024/09/18	0	42.99	0	0.00	43.08	0	1,526	0.00%
2024/09/16	0.5	43.26	0	0.00	43.45	0.5	1,534	0.03%
2024/09/10	1	42.19	0	0.00	42.05	1	1,574	0.06%
2024/09/09	1	41.86	0	0.00	42.06	1	1,568	0.06%
2024/09/06	0.9	42.65	0.7	42.67	42.66	0.2	1,563	0.01%
2024/09/05	0	42.10	1.1	42.55	42.16	-1.1	1,562	-0.07%
2024/09/04	2.1	42.23	0	0.00	42.00	2.1	1,569	0.14%
2024/09/03	0	0.00	0.6	43.97	43.88	-0.6	1,534	-0.04%
2024/09/02	0.1	44.22	0	0.00	44.11	0.1	1,561	0.01%
2024/08/30	0	0.00	0.4	44.17	44.17	-0.4	1,561	-0.02%
2024/08/28	0	0.00	1.7	44.08	44.35	-1.7	1,585	-0.11%
2024/08/27	2	43.87	0	0.00	43.89	2	1,598	0.13%
2024/08/23	0.5	43.79	0	0.00	43.95	0.5	1,622	0.03%
2024/08/21	0.5	44.20	0	0.00	44.10	0.5	1,637	0.03%
2024/08/20	0	0.00	0	44.55	44.42	0	1,639	0.00%
2024/08/16	0	0.00	0	44.30	44.36	0	1,645	0.00%
2024/08/15	1.1	44.22	0	0.00	44.11	1.1	1,634	0.07%
2024/08/06	5	41.50	0	0.00	41.25	5	1,618	0.31%
2024/08/05	0.1	40.72	0	0.00	39.65	0.1	1,549	0.00%
2024/08/02	1.3	44.05	0	0.00	43.49	1.3	1,442	0.09%
2024/08/01	0.1	45.40	0	0.00	45.38	0.1	1,393	0.01%
2024/07/31	0.1	44.80	1	44.85	44.71	-0.9	1,408	-0.06%
2024/07/30	0	0.00	0.9	44.19	44.64	-0.9	1,401	-0.06%
2024/07/29	0	0.00	0.7	44.73	44.57	-0.7	1,395	-0.05%
2024/07/26	0	0.00	2.2	44.40	44.51	-2.2	1,387	-0.16%
2024/07/23	0.1	45.56	0	0.00	45.70	0.1	1,375	0.00%
2024/07/22	0	0.00	5	44.77	44.72	-5	1,372	-0.36%
2024/07/19	0.1	46.11	1	46.25	45.94	-0.9	1,326	-0.07%
2024/07/18	1.1	46.71	0	0.00	46.88	1.1	1,300	0.08%
2024/07/17	3	47.74	0	0.00	47.61	3	1,275	0.24%
2024/07/16	1	47.96	0	0.00	48.01	1	1,272	0.08%
2024/07/15	1	47.85	0	0.00	47.95	1	1,328	0.08%
2024/07/12	1.1	48.10	0	0.00	47.87	1.1	1,316	0.09%
2024/07/11	0	0.00	1	48.95	48.89	-1	1,297	-0.08%
2024/07/10	1	47.84	0	0.00	48.16	1	1,313	0.08%
2024/07/09	1	48.00	0	0.00	47.96	1	1,320	0.08%
2024/07/05	0	0.00	4.1	46.96	46.96	-4.1	1,306	-0.31%
2024/07/04	0	46.99	1.1	46.88	47.00	-1.1	1,311	-0.08%
2024/07/02	1	45.64	0	0.00	45.65	1	1,318	0.08%
2024/07/01	4	45.98	0	0.00	45.99	4	1,317	0.30%
2024/06/27	0	0.00	1.1	45.48	45.61	-1.1	1,334	-0.08%
2024/06/25	1	45.30	0	0.00	45.50	1	1,325	0.08%
2024/06/21	3	46.15	2	46.52	46.36	1	1,304	0.08%
2024/06/19	1	45.85	0.6	45.92	46.18	0.4	1,323	0.03%
2024/06/13	0	0.00	1	44.35	44.14	-1	1,371	-0.07%
2024/06/12	0	0.00	3	43.35	43.51	-3	1,384	-0.22%
2024/06/07	2	42.94	0	0.00	42.89	2	1,394	0.14%
2024/06/04	1	41.80	0	0.00	41.81	1	1,459	0.07%
2024/06/03	0	0.00	0.5	42.45	42.44	-0.5	1,511	-0.03%
2024/05/30	1	42.04	0	0.00	41.99	1	1,530	0.07%
2024/05/29	0.5	42.82	0	0.00	42.75	0.5	1,549	0.03%
2024/05/27	0	0.00	1	43.15	43.18	-1	1,559	-0.06%
2024/05/23	0	0.00	33	42.55	42.59	-33	1,603	-2.06%
2024/05/17	1	41.89	0	0.00	41.81	1	1,701	0.06%
2024/05/16	30	42.44	0.2	42.50	42.47	29.8	1,706	1.75%
2024/05/15	0.3	42.18	0	0.00	42.15	0.3	1,706	0.02%
2024/05/14	0.1	41.45	0	0.00	41.67	0.1	1,767	0.01%
2024/05/09	0.7	41.00	0.5	40.88	40.88	0.2	1,787	0.01%
2024/05/03	0	0.00	0.3	40.22	39.92	-0.3	1,917	-0.01%
2024/05/02	1.3	39.77	0	0.00	39.78	1.3	1,944	0.07%
2024/04/26	0	0.00	0.3	39.61	39.62	-0.3	1,958	-0.02%
2024/04/19	2.1	38.16	0	0.00	38.39	2.1	2,063	0.10%
2024/04/16	1.3	39.03	7	39.65	39.22	-5.7	2,005	-0.28%
2024/04/15	1.4	40.40	0	0.00	40.37	1.4	1,972	0.07%
2024/04/09	0	0.00	1	41.09	41.09	-1	2,051	-0.05%
2024/04/02	0	0.00	3	40.44	40.48	-3	2,091	-0.14%
2024/03/29	0	0.00	1	40.10	40.07	-1	2,129	-0.05%
2024/03/27	0	0.00	0.8	39.85	39.97	-0.8	2,154	-0.04%
2024/03/26	0	0.00	1.9	39.87	39.83	-1.9	2,165	-0.09%
2024/03/21	1.3	39.72	5	39.81	39.84	-3.7	2,178	-0.17%
2024/03/20	1	39.10	0	0.00	39.02	1	2,175	0.05%
2024/03/19	0.3	39.20	1	39.22	39.16	-0.7	2,201	-0.03%
2024/03/18	0	0.00	2.2	38.91	39.21	-2.2	2,210	-0.10%
2024/03/14	1	39.12	5	39.15	39.20	-4	2,200	-0.18%
2024/03/12	0	0.00	3.3	38.83	39.07	-3.3	2,215	-0.15%
2024/03/11	1	38.62	0	0.00	38.64	1	2,211	0.05%
2024/03/08	0	0.00	6	38.98	38.79	-6	2,231	-0.27%
2024/03/07	0	0.00	0.1	38.33	38.43	-0.1	2,212	0.00%
2024/03/05	0	0.00	1	37.59	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	2	37.38	37.41	-2	2,160	-0.09%
2024/03/01	0	0.00	3.2	36.70	36.70	-3.2	2,154	-0.15%
2024/02/29	0	0.00	1	36.58	36.78	-1	2,183	-0.05%
2024/02/27	7.4	36.76	0.1	36.52	36.63	7.4	2,175	0.34%
2024/02/26	1	37.13	0	0.00	37.22	1	2,184	0.05%
2024/02/23	2	37.12	1	37.06	37.15	1	2,175	0.05%
2024/02/22	0	0.00	2	36.93	36.94	-2	2,171	-0.09%
2024/02/20	2	36.74	0	0.00	36.78	2	2,213	0.09%
2024/02/19	2	36.54	0	0.00	36.62	2	2,249	0.09%
2024/02/15	2.1	36.68	1.3	36.66	36.68	0.7	2,356	0.03%
2024/02/05	3	35.53	0	0.00	35.56	3	2,339	0.13%
2024/02/01	0	0.00	0.1	35.19	35.27	-0.1	2,376	0.00%
2024/01/31	1.1	35.33	0.1	35.37	35.27	1	2,390	0.04%
2024/01/29	0	0.00	0.7	35.50	35.69	-0.7	2,402	-0.03%
2024/01/24	0	0.00	5.2	35.14	35.13	-5.2	2,299	-0.22%
2024/01/22	0	0.00	0.4	34.97	35.05	-0.4	2,327	-0.02%
2024/01/19	0.1	34.76	3.5	34.57	34.77	-3.3	2,322	-0.14%
2024/01/18	0.1	33.90	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	1	33.94	0	0.00	33.76	1	2,325	0.04%
2024/01/16	0.1	34.25	0	0.00	34.11	0.1	2,295	0.00%
2024/01/15	0.1	34.48	0	0.00	34.44	0.1	2,277	0.00%
2024/01/12	0.1	34.44	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0.1	34.37	0	0.00	34.48	0.1	2,282	0.00%
2024/01/10	0.1	34.33	0	0.00	34.27	0.1	2,308	0.00%
2023/12/18	0	0.00	0.6	34.50	34.58	-0.6	2,261	-0.03%
2023/12/11	0	0.00	7.1	33.92	33.95	-7.1	2,202	-0.32%
2023/12/07	1	33.76	0	0.00	33.76	1	2,190	0.05%
2023/11/15	2	34.40	1	34.35	34.48	1	2,006	0.05%
2023/11/14	0	0.00	0.6	33.98	34.04	-0.6	1,955	-0.03%
2023/11/13	0.1	33.95	0	0.00	33.91	0.1	1,947	0.01%
2023/10/31	10.1	32.20	0	0.00	32.13	10.1	2,135	0.47%
2023/10/12	0	0.00	5	33.69	33.80	-5	2,168	-0.23%
2023/10/11	0	0.00	0.1	33.60	33.61	-0.1	2,174	0.00%
2023/10/06	1	33.20	0	0.00	33.19	1	2,154	0.05%
2023/10/04	2	32.58	0	0.00	32.55	2	2,130	0.09%
2023/10/02	1.1	33.15	0	0.00	33.14	1.1	2,109	0.05%
2023/09/28	0.1	32.72	0	0.00	32.79	0.1	2,131	0.00%
2023/09/26	1	32.70	0	0.00	32.64	1	2,133	0.05%
2023/09/21	1	32.93	0	0.00	32.80	1	2,138	0.05%
2023/09/19	1	33.55	0	0.00	33.46	1	2,106	0.05%
2023/09/15	0.1	33.84	0	0.00	33.86	0.1	2,104	0.00%
2023/09/14	0.1	33.67	0	0.00	33.72	0.1	2,100	0.00%
2023/09/07	1	33.32	0	0.00	33.29	1	2,083	0.05%
2023/09/04	1	33.60	0	0.00	33.64	1	2,062	0.05%
2023/08/29	0.1	33.47	0	0.00	33.49	0.1	2,038	0.00%
2023/08/25	1.1	33.27	1	33.41	33.21	0.1	2,011	0.00%
2023/08/24	1.1	33.84	1	33.78	33.84	0.1	1,976	0.01%
2023/08/18	2.1	33.00	0	0.00	33.04	2.1	1,938	0.11%
2023/08/17	0.1	33.34	0	0.00	33.28	0.1	1,896	0.00%
2023/08/16	1	33.12	0	0.00	33.21	1	1,855	0.05%
2023/08/15	5	34.11	0	0.00	34.00	5	1,815	0.28%
2023/08/14	1	33.78	0	0.00	33.83	1	1,758	0.06%
2023/08/11	1	34.30	0	0.00	34.25	1	1,674	0.06%
2023/08/10	2	34.25	0	0.00	34.29	2	1,643	0.12%
2023/08/04	1	34.55	0	0.00	34.57	1	1,481	0.07%
2023/08/02	3	34.70	0.1	34.79	34.68	2.9	1,449	0.20%
2023/07/27	0.1	35.32	0	0.00	35.30	0.1	1,334	0.00%
2023/07/25	0	0.00	1	35.22	35.17	-1	1,297	-0.08%
2023/07/24	0	0.00	0.6	34.85	34.84	-0.6	1,272	-0.05%
2023/07/21	0	0.00	0.4	34.68	34.68	-0.4	1,261	-0.03%
2023/07/19	0	0.00	1	35.04	34.81	-1	1,219	-0.08%
2023/07/18	0	0.00	1.1	35.25	35.08	-1.1	1,191	-0.09%
2023/07/17	0.2	35.04	1.7	35.10	35.16	-1.5	1,173	-0.12%
2023/07/14	0.2	34.85	0	34.76	35.06	0.2	1,142	0.01%
2023/07/13	0	0.00	0.2	34.65	34.63	-0.2	1,118	-0.02%
2023/07/11	0	33.96	0	0.00	34.05	0	1,084	0.00%
2023/07/07	1	33.47	0	0.00	33.58	1	1,047	0.10%
2023/07/04	0.2	34.44	0	0.00	34.46	0.2	969	0.02%
2023/07/03	0.1	34.28	0	0.00	34.30	0.1	956	0.01%
2023/06/15	0	0.00	0.4	34.31	34.38	-0.4	796	-0.05%
2023/06/13	0.4	34.09	0	0.00	34.13	0.4	769	0.05%
2023/06/09	0	0.00	0.4	33.39	33.39	-0.4	720	-0.05%
2023/06/07	0.4	33.19	0	0.00	33.41	0.4	702	0.05%
2023/06/02	0	0.00	2.1	33.03	33.00	-2.1	666	-0.32%
2023/06/01	0.1	32.55	0.1	32.60	32.58	0	658	0.00%
2023/05/31	0.1	32.63	0	0.00	32.76	0.1	660	0.01%
2023/05/29	0	0.00	3	32.88	32.85	-3	661	-0.45%
2023/05/26	0	0.00	0.3	32.56	32.59	-0.3	658	-0.04%
2023/05/22	0.1	31.83	0	0.00	31.87	0.1	622	0.01%
2023/05/19	0	0.00	0	31.85	31.90	0	616	-0.01%
2023/05/09	0	31.09	0	0.00	31.08	0	576	0.01%
2023/05/04	0.1	30.80	0	0.00	30.79	0.1	574	0.02%
2023/05/03	0	0.00	0	30.78	30.77	0	572	0.00%
2023/04/28	0.1	30.70	0	0.00	30.72	0.1	594	0.02%
2023/04/27	0	30.45	0	0.00	30.40	0	595	0.01%
2023/04/25	0	30.65	0	0.00	30.48	0	598	0.01%
2023/03/29	1	31.11	1	31.22	31.22	0	639	0.00%
2023/03/22	0	0.00	0.3	31.10	31.17	-0.3	684	-0.04%
2023/03/09	0	0.00	0.2	31.16	31.08	-0.2	751	-0.03%
2023/03/07	3	31.35	0	0.00	31.34	3	778	0.39%
2023/02/10	0	0.00	1	30.93	30.93	-1	1,191	-0.08%
2023/02/02	0	0.00	0.2	30.80	30.86	-0.2	1,245	-0.02%
2023/01/10	0	0.00	0.1	29.38	29.46	-0.1	1,243	-0.01%
2022/12/21	0.9	28.31	0	0.00	28.30	0.9	1,353	0.07%
2022/12/20	0.4	28.57	0	0.00	28.20	0.4	1,351	0.03%
2022/12/09	0.1	29.27	0	0.00	29.20	0.1	1,289	0.01%
2022/12/05	0.1	29.82	0	0.00	29.67	0.1	1,233	0.01%
2022/12/01	0.1	29.82	0	0.00	29.82	0.1	1,227	0.01%
2022/11/25	0	0.00	0.3	29.40	29.36	-0.3	1,170	-0.02%
2022/11/24	0.3	29.39	0	0.00	29.36	0.3	1,146	0.02%
2022/11/23	0	0.00	0.2	29.15	29.15	-0.2	1,133	-0.02%
2022/11/18	0.2	28.91	0	0.00	28.89	0.2	1,104	0.02%
2022/11/17	3	28.75	4	28.84	29.00	-1	1,076	-0.09%
2022/11/16	1	29.08	0	0.00	29.02	1	1,052	0.10%
2022/11/15	0	0.00	0.1	30.50	30.53	-0.1	989	-0.01%
2022/11/09	1	28.35	0.1	28.47	28.42	0.9	797	0.11%
2022/11/08	0.1	27.85	0	0.00	27.82	0.1	777	0.01%
2022/11/01	0	0.00	0.2	27.30	27.18	-0.2	686	-0.03%
2022/10/21	0.1	26.95	0	0.00	26.86	0.1	697	0.01%
2022/10/13	0.2	26.94	0	0.00	26.90	0.2	634	0.03%
2022/10/11	1	27.55	0	0.00	27.40	1	588	0.17%
2022/10/05	0.3	28.80	0	0.00	28.81	0.3	576	0.05%
2022/09/28	1	28.29	0	0.00	28.27	1	571	0.17%
2022/09/27	0.1	28.95	0	0.00	28.85	0.1	567	0.01%
2022/09/26	0.4	29.01	0	0.00	28.87	0.4	578	0.06%
2022/09/23	0.2	29.62	0	0.00	29.47	0.2	592	0.03%
2022/09/22	0.1	29.60	0	0.00	29.70	0.1	603	0.01%
2022/09/19	0.1	30.17	0	0.00	30.13	0.1	629	0.01%
2022/09/12	0.1	30.88	0	0.00	30.84	0.1	652	0.01%
2022/09/07	0.4	30.10	0	0.00	30.02	0.4	694	0.06%
2022/09/06	0.5	30.65	0	0.00	30.66	0.5	685	0.08%
2022/09/02	0.1	30.59	0	0.00	30.40	0.1	708	0.01%
2022/08/30	0	0.00	0.2	31.50	31.13	-0.2	696	-0.02%
2022/08/24	0.1	31.49	0	0.00	31.39	0.1	672	0.01%
2022/08/15	0	0.00	0.1	32.21	32.22	-0.1	694	-0.01%
2022/08/11	0	0.00	0.1	31.80	31.76	-0.1	719	-0.01%
2022/08/10	0	0.00	0.5	31.22	31.19	-0.5	735	-0.06%
2022/08/03	0.1	30.66	0	0.00	30.73	0.1	779	0.01%
2022/07/27	0	0.00	0.1	30.81	30.76	-0.1	845	-0.02%
2022/07/25	0	0.00	1.1	30.73	30.79	-1.1	852	-0.13%
2022/07/21	0	0.00	1	30.35	30.68	-1	905	-0.11%
2022/07/20	0	0.00	1	30.52	30.28	-1	913	-0.11%
2022/07/15	0	0.00	0.2	29.87	29.77	-0.2	947	-0.02%
2022/07/11	0.1	29.30	0	0.00	29.30	0.1	955	0.01%
2022/07/07	0.2	28.53	0	0.00	29.27	0.2	964	0.02%
2022/07/04	0.1	29.18	0	0.00	28.97	0.1	946	0.01%
2022/07/01	0	0.00	1	29.31	29.18	-1	944	-0.11%
2022/06/30	0.1	30.09	0	0.00	30.08	0.1	920	0.01%
2022/06/29	0.2	30.88	0	0.00	30.84	0.2	905	0.02%
2022/06/28	1	31.08	0	0.00	31.12	1	915	0.11%
2022/06/27	0.1	31.50	3	31.38	31.33	-2.9	909	-0.32%
2022/06/24	0	0.00	2	31.05	30.81	-2	904	-0.22%
2022/06/23	1	30.82	1	30.55	30.69	0	918	0.00%
2022/06/21	0	0.00	1	31.67	31.70	-1	911	-0.11%
2022/06/17	2	31.39	6	31.37	31.54	-4	911	-0.44%
2022/06/16	0	0.00	1	32.17	31.76	-1	886	-0.11%
2022/06/13	0.2	32.08	0	0.00	32.07	0.2	911	0.02%
2022/05/30	0	0.00	0.1	33.00	33.12	-0.1	1,051	-0.01%
2022/05/26	1	32.08	0	0.00	31.90	1	1,063	0.09%
2022/05/05	0.1	33.53	0	0.00	33.54	0.1	1,056	0.01%
2022/05/04	1.2	33.28	0	0.00	33.29	1.2	1,067	0.11%
2022/04/27	1.2	32.90	1	32.91	32.89	0.2	1,142	0.02%
2022/04/26	0.4	33.55	0	0.00	33.52	0.4	1,111	0.03%
2022/04/25	1.9	33.45	0	0.00	33.47	1.9	1,115	0.17%
2022/04/21	0	0.00	0.2	34.35	34.23	-0.2	1,097	-0.02%
2022/04/12	1	34.23	0	0.00	34.23	1	1,151	0.09%
2022/04/08	1	34.60	0	0.00	34.73	1	1,194	0.08%
2022/04/01	0	0.00	1	35.13	35.18	-1	1,200	-0.08%
2022/03/30	0	0.00	0.5	35.32	35.42	-0.5	1,218	-0.04%
2022/03/29	0	0.00	0.2	35.11	35.10	-0.2	1,235	-0.02%
2022/03/18	0	0.00	1	34.87	35.02	-1	1,236	-0.08%
2022/03/17	0	0.00	0.2	34.82	35.04	-0.2	1,238	-0.02%
2022/03/16	0.3	33.92	0	0.00	34.05	0.3	1,215	0.03%
2022/03/10	0.1	34.83	0.2	34.70	34.79	-0.1	1,206	-0.01%
2022/03/09	1	33.98	0	0.00	33.96	1	1,199	0.08%
2022/03/08	1	33.90	0	0.00	33.66	1	1,198	0.08%
2022/03/07	1.1	34.44	0	0.00	34.31	1.1	1,141	0.09%
2022/02/25	0	0.00	2	35.16	35.25	-2	1,158	-0.17%
2022/02/24	3.1	35.48	0	0.00	35.26	3.1	1,159	0.26%
2022/02/22	0	35.84	0.2	36.20	35.98	-0.2	1,159	-0.02%
2022/02/17	0	0.00	0.2	36.55	36.48	-0.2	1,216	-0.02%
2022/02/16	0	0.00	0	36.38	36.48	0	1,225	0.00%
2022/02/15	0	0.00	1	36.12	35.93	-1	1,229	-0.08%
2022/02/14	1	36.00	0	0.00	36.03	1	1,233	0.08%
2022/02/10	0	0.00	0.1	36.65	36.60	-0.1	1,240	-0.01%
2022/02/08	0	0.00	0.4	36.05	36.03	-0.4	1,253	-0.04%
2022/02/07	1	35.89	0	0.00	35.89	1	1,250	0.08%
2022/01/24	0.1	35.89	0	0.00	35.93	0.1	1,191	0.01%
2022/01/21	2.1	35.72	0	0.00	35.68	2.1	1,174	0.18%
2022/01/17	0	0.00	6	36.91	36.94	-6	1,131	-0.53%
2022/01/11	0.9	36.12	0	0.00	36.22	0.9	1,093	0.08%
2022/01/05	0	0.00	1	36.49	36.50	-1	1,080	-0.09%
2022/01/04	0.1	36.31	3.7	36.36	36.45	-3.7	1,067	-0.34%
2021/12/27	0	0.00	1	35.56	35.67	-1	1,093	-0.09%
2021/12/22	0	0.00	0.3	35.25	35.22	-0.3	1,124	-0.02%
2021/12/21	0	0.00	0.2	35.10	35.22	-0.2	1,127	-0.02%
2021/12/16	0	0.00	1	35.15	35.26	-1	1,127	-0.09%
2021/12/14	0	35.00	0	0.00	34.84	0	1,154	0.00%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.01%
2021/12/02	0	0.00	2	34.94	34.94	-2	1,161	-0.17%
2021/11/29	0.3	34.10	0	0.00	34.19	0.3	1,194	0.03%
2021/11/26	3	34.51	0	0.00	34.35	3	1,185	0.25%
2021/11/23	1.1	34.99	0	0.00	34.94	1.1	1,174	0.09%
2021/11/22	2	35.25	0	0.00	35.22	2	1,168	0.17%
2021/11/19	3	35.37	0	0.00	35.29	3	1,177	0.25%
2021/11/18	1	36.30	0	0.00	36.30	1	1,159	0.09%
2021/11/09	0	0.00	2	35.62	35.59	-2	1,201	-0.17%
2021/11/01	0	0.00	2	34.54	34.57	-2	1,207	-0.17%
2021/10/29	1	34.39	0	0.00	34.40	1	1,220	0.08%
2021/10/27	1	34.66	0.1	34.63	34.76	0.9	1,233	0.07%
2021/10/15	1	33.88	1	34.23	34.24	0	1,303	0.00%
2021/10/13	1	33.49	0	0.00	33.51	1	1,341	0.07%
2021/10/08	0	0.00	1	34.11	34.11	-1	1,341	-0.07%
2021/10/07	0	34.29	0.2	34.10	34.21	-0.2	1,330	-0.01%
2021/10/05	1	33.77	0	0.00	33.95	1	1,325	0.08%
2021/10/04	0.2	33.85	0	0.00	33.76	0.2	1,299	0.02%
2021/10/01	0.3	34.05	0	0.00	33.97	0.3	1,294	0.02%
2021/09/30	1	34.44	0	0.00	34.56	1	1,268	0.08%
2021/09/29	0.4	34.53	0	0.00	34.35	0.4	1,270	0.03%
2021/09/23	0	0.00	0.5	34.87	34.87	-0.5	1,275	-0.04%
2021/09/22	0.2	34.43	0	0.00	34.56	0.2	1,279	0.02%
2021/09/08	0.1	35.08	0	0.00	35.12	0.1	1,329	0.01%
2021/09/03	0	0.00	1	35.50	35.63	-1	1,305	-0.08%
2021/09/01	0	0.00	1.2	35.49	35.49	-1.2	1,295	-0.09%
2021/08/30	1	35.05	1.5	35.09	35.26	-0.5	1,323	-0.03%
2021/08/26	0	0.00	1	34.44	34.56	-1	1,309	-0.08%
2021/08/18	1	33.96	3.6	33.84	34.17	-2.6	1,299	-0.20%
2021/08/16	1	34.29	0	0.00	34.21	1	1,295	0.08%
2021/08/13	1.1	34.41	0	0.00	34.34	1.1	1,285	0.08%
2021/08/12	1.2	34.67	0	0.00	34.66	1.2	1,287	0.10%
2021/08/11	2.1	34.75	0	0.00	34.77	2.1	1,312	0.16%
2021/08/10	0.2	34.93	0	0.00	34.86	0.2	1,357	0.01%
2021/08/09	1	34.91	0	0.00	35.08	1	1,454	0.07%
2021/08/05	0	0.00	1.1	35.31	35.31	-1.1	1,563	-0.07%
2021/08/04	0	0.00	2.6	35.29	35.37	-2.6	1,744	-0.15%
2021/07/29	1	34.56	0	0.00	34.73	1	1,842	0.05%
2021/07/28	0.3	34.20	0	0.00	34.31	0.3	1,861	0.02%
2021/07/21	0	0.00	0.4	34.58	34.57	-0.4	1,964	-0.02%
2021/07/20	0.3	34.89	0	0.00	34.76	0.3	1,980	0.02%
2021/07/19	0.1	35.15	0	0.00	35.20	0.1	1,987	0.00%
2021/07/16	0.1	35.47	0	0.00	35.44	0.1	1,988	0.00%
2021/07/15	0	0.00	5	35.44	35.57	-5	1,999	-0.25%
2021/07/13	0	0.00	2	35.34	35.20	-2	2,015	-0.10%
2021/07/12	0	0.00	1	35.24	35.07	-1	2,025	-0.05%
2021/07/09	0.1	34.76	0	0.00	34.80	0.1	2,020	0.00%
2021/07/08	1	34.82	0	0.00	35.04	1	2,035	0.05%
2021/07/05	0	0.00	1.2	35.05	35.04	-1.2	2,061	-0.06%
2021/06/30	0	0.00	1	34.95	34.85	-1	2,093	-0.05%
2021/06/25	0	0.00	1.1	34.54	34.39	-1.1	2,145	-0.05%
2021/06/24	1	34.26	0	0.00	34.33	1	2,207	0.05%
2021/06/21	0	0.00	0.5	34.00	33.96	-0.5	2,243	-0.02%
2021/06/17	0	0.00	0.3	34.59	34.56	-0.3	2,222	-0.01%
2021/06/11	0	34.34	0	0.00	34.32	0	2,278	0.00%
2021/06/03	0	0.00	0.3	34.30	34.31	-0.3	2,344	-0.01%
2021/05/31	0.1	34.07	1	34.15	34.06	-0.9	2,435	-0.04%
2021/05/26	0.3	33.50	0	0.00	33.50	0.3	2,507	0.01%
2021/05/25	1	33.44	0.1	33.31	33.42	0.9	2,508	0.04%
2021/05/24	0	0.00	1	32.95	32.92	-1	2,539	-0.04%
2021/05/21	0	0.00	10	32.84	32.89	-10	2,575	-0.39%
2021/05/19	1	32.60	0	0.00	32.59	1	2,617	0.04%
2021/05/18	0	0.00	11	32.35	32.70	-11	2,623	-0.42%
2021/05/17	2	31.13	2	31.00	31.19	0	2,626	0.00%
2021/05/14	1.2	31.98	0	0.00	32.00	1.2	2,565	0.05%
2021/05/13	2	31.49	1	30.97	31.55	1	2,528	0.04%
2021/05/12	1	32.20	1	31.39	31.93	0	2,488	0.00%
2021/05/11	2	33.75	0	0.00	33.40	2	2,349	0.09%
2021/04/28	0	0.00	0.3	34.93	34.97	-0.3	2,468	-0.01%
2021/04/26	0	0.00	1	34.83	34.90	-1	2,537	-0.04%
2021/04/21	0.5	34.36	0	0.00	34.28	0.5	2,590	0.02%
2021/04/14	0	0.00	4	33.64	33.70	-4	2,776	-0.14%
2021/04/13	2	33.98	0	0.00	33.63	2	2,810	0.07%
2021/04/12	0.5	33.74	0	0.00	33.66	0.5	2,819	0.02%
2021/04/09	1	33.84	0	0.00	33.78	1	2,857	0.04%
2021/04/08	0	0.00	1	33.76	33.89	-1	2,858	-0.03%
2021/04/07	1	33.65	0.5	33.69	33.72	0.5	2,883	0.02%
2021/04/06	0	0.00	1.6	33.70	33.71	-1.6	2,884	-0.06%
2021/04/01	0.1	33.25	0	0.00	33.30	0.1	2,882	0.00%
2021/03/31	1	33.17	0	0.00	33.15	1	2,894	0.03%
2021/03/29	0	0.00	0.4	33.25	33.21	-0.4	2,857	-0.02%
2021/03/24	11	32.39	0	0.00	32.41	11	2,815	0.39%
2021/03/19	1	32.43	0	0.00	32.49	1	2,845	0.04%
2021/03/16	0.2	32.85	0	0.00	32.79	0.2	2,886	0.01%
2021/03/11	0	32.44	0	0.00	32.50	0	2,940	0.00%
2021/03/10	0.2	31.97	0	0.00	31.90	0.2	2,956	0.01%
2021/03/09	1	31.50	0	0.00	31.83	1	2,963	0.03%
2021/03/04	11	31.92	1	32.24	32.18	10	2,970	0.34%
2021/03/03	0.2	32.20	0	0.00	32.59	0.2	2,940	0.01%
2021/03/02	0.1	32.49	0	0.00	32.16	0.1	2,953	0.00%
2021/02/26	3	32.41	0	0.00	32.43	3	2,946	0.10%
2021/02/24	1.1	32.95	0	0.00	32.59	1.1	3,000	0.04%
2021/02/23	3	32.90	0	0.00	33.05	3	3,052	0.10%
2021/02/19	0.1	32.80	0	0.00	33.00	0.1	3,105	0.00%
2021/02/18	1	33.06	0.1	33.15	33.21	0.9	3,128	0.03%
2021/02/17	0.3	33.15	0	0.00	33.07	0.3	3,157	0.01%
2021/02/03	1	31.99	0	0.00	31.99	1	3,121	0.03%
2021/02/01	0	0.00	1	31.00	31.22	-1	3,151	-0.03%
2021/01/27	0	0.00	0.3	32.00	31.87	-0.3	3,042	-0.01%
2021/01/26	0	0.00	1	31.68	31.78	-1	3,022	-0.03%
2021/01/25	0	0.00	5	32.39	32.40	-5	2,969	-0.17%
2021/01/22	6	32.54	1	32.57	32.55	5	2,956	0.17%
2021/01/21	0	0.00	5	32.80	32.71	-5	2,946	-0.17%
2021/01/20	1	32.20	2	32.00	31.98	-1	2,902	-0.03%
2021/01/15	0	0.00	10	31.92	31.60	-10	2,756	-0.36%
2021/01/14	0	31.74	0	0.00	31.69	0	2,704	0.00%
2021/01/13	0.2	31.60	0	0.00	31.76	0.2	2,683	0.01%
2021/01/07	10	30.51	1	30.32	30.66	9	2,511	0.36%
2021/01/05	0	0.00	0.1	29.92	29.89	-0.1	2,427	-0.01%
2021/01/04	0.1	29.75	0	0.00	29.75	0.1	2,453	0.00%
2020/12/30	0	0.00	1	28.86	29.11	-1	2,489	-0.04%
2020/12/29	0	0.00	1	28.66	28.68	-1	2,458	-0.04%
2020/12/25	0	0.00	3	28.49	28.40	-3	2,443	-0.12%
2020/12/23	0	0.00	1	28.18	28.20	-1	2,425	-0.04%
2020/12/15	0	0.00	1	28.00	28.01	-1	2,520	-0.04%
2020/12/10	1.3	28.37	0	0.00	28.39	1.3	2,569	0.05%
2020/12/09	1	28.61	0	0.00	28.66	1	2,535	0.04%
2020/12/08	1	28.25	0	0.00	28.58	1	2,509	0.04%
2020/12/07	0	0.00	1	28.19	28.24	-1	2,465	-0.04%
2020/12/04	0.1	27.82	0	0.00	28.00	0.1	2,468	0.00%
2020/11/27	1	27.48	0	0.00	27.56	1	2,446	0.04%
2020/11/24	1	27.55	0	0.00	27.54	1	2,440	0.04%
2020/11/20	0	0.00	2	27.23	27.40	-2	2,348	-0.09%
2020/11/19	1	28.15	0	0.00	28.23	1	2,272	0.04%
2020/11/17	1	28.18	0	0.00	27.96	1	2,214	0.05%
2020/11/16	1	27.62	0.3	27.49	27.76	0.7	2,327	0.03%
2020/11/11	1	26.94	0	0.00	26.95	1	2,326	0.04%
2020/11/10	0	0.00	6	26.58	26.60	-6	2,302	-0.26%
2020/10/27	0	26.25	0	0.00	26.19	0	2,455	0.00%
2020/10/06	1	25.77	0	0.00	25.78	1	3,141	0.03%
2020/09/30	0	0.00	1	25.55	25.52	-1	3,230	-0.03%
2020/09/24	1	24.90	4	25.06	24.89	-3	3,554	-0.08%
2020/09/21	1	25.88	0	0.00	25.80	1	3,545	0.03%
2020/09/18	0	0.00	1	26.03	26.04	-1	3,585	-0.03%
2020/09/16	0	0.00	0.1	26.30	26.30	-0.1	3,637	0.00%
2020/09/08	0	25.67	0	0.00	25.62	0	3,680	0.00%
2020/09/07	4	25.40	0	0.00	25.47	4	3,744	0.11%
2020/09/04	1	25.49	0	0.00	25.48	1	3,793	0.03%
2020/09/01	0	0.00	1	25.50	25.63	-1	3,840	-0.03%
2020/08/31	0	0.00	36	25.71	25.47	-36	3,873	-0.93%
2020/08/25	16	25.90	0	0.00	25.88	16	3,890	0.41%
2020/08/24	20	25.69	0	0.00	25.70	20	3,880	0.52%
2020/08/12	0	0.00	10	25.83	25.81	-10	3,686	-0.27%
2020/08/05	0.1	26.00	0	0.00	25.99	0.1	3,606	0.00%
2020/07/28	2	26.16	1	26.72	25.60	1	3,526	0.03%
2020/07/27	0	0.00	7	25.36	25.59	-7	3,405	-0.21%
2020/07/24	1	24.96	0	0.00	24.70	1	3,314	0.03%
2020/07/23	1	24.70	0	0.00	24.78	1	3,262	0.03%
2020/07/22	2	24.79	0	0.00	24.79	2	3,274	0.06%
2020/07/20	0	0.00	3	24.15	24.19	-3	3,167	-0.09%
2020/07/16	0	0.00	1	24.02	24.06	-1	3,177	-0.03%
2020/07/15	0	0.00	1	24.22	24.17	-1	3,160	-0.03%
2020/07/13	0	0.00	1	24.02	24.01	-1	3,151	-0.03%
2020/07/10	0	0.00	2	23.78	23.75	-2	3,117	-0.06%
2020/07/09	6	23.99	0	0.00	23.91	6	3,090	0.19%
2020/07/08	1	23.81	1.5	23.85	23.86	-0.5	3,077	-0.02%
2020/07/07	0	0.00	1	23.65	23.64	-1	3,020	-0.03%
2020/07/03	2	23.19	0	0.00	23.19	2	2,900	0.07%
2020/07/02	3	22.91	1	22.93	22.93	2	2,853	0.07%
2020/07/01	0	0.00	1	22.76	22.72	-1	2,834	-0.04%
2020/06/30	0	0.00	1	22.55	22.57	-1	2,785	-0.04%
2020/06/29	1	22.43	0	0.00	22.45	1	2,787	0.04%
2020/06/23	0	0.00	1	22.51	22.47	-1	2,759	-0.04%
2020/06/19	0	0.00	1	22.39	22.38	-1	2,798	-0.04%
2020/06/17	1	22.26	0	0.00	22.34	1	2,817	0.04%
2020/06/15	1	22.08	0	0.00	21.84	1	2,946	0.03%
2020/06/08	2	22.34	2	22.36	22.40	0	3,428	0.00%
2020/06/05	0	0.00	1	22.07	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	1	21.95	21.99	-1	3,503	-0.03%
2020/05/21	0	0.00	1	21.22	21.21	-1	4,068	-0.02%
2020/05/20	1	21.07	0	0.00	21.07	1	4,101	0.02%
2020/05/15	0	0.00	1	21.00	21.03	-1	4,242	-0.02%
2020/05/08	0	0.00	1	21.16	21.16	-1	4,280	-0.02%
2020/04/30	0	0.00	2	21.30	21.37	-2	4,472	-0.04%
2020/04/29	0	0.00	17	20.98	20.97	-17	4,527	-0.38%
2020/04/24	0	0.00	1	20.27	20.27	-1	4,813	-0.02%
2020/04/21	4	20.26	0	0.00	20.23	4	4,874	0.08%
2020/04/17	1	20.86	0	0.00	20.76	1	4,854	0.02%
2020/04/09	0	0.00	1	19.82	19.91	-1	5,014	-0.02%
2020/04/08	1	19.90	0	0.00	19.91	1	4,998	0.02%
2020/04/06	0	0.00	1	19.19	19.30	-1	5,054	-0.02%
2020/03/30	1	18.88	0	0.00	19.05	1	5,062	0.02%
2020/03/27	0	0.00	4	19.32	19.24	-4	5,046	-0.08%
2020/03/24	0	0.00	4	18.62	18.61	-4	5,022	-0.08%
2020/03/20	2	18.03	1	18.48	18.45	1	5,040	0.02%
2020/03/19	1	17.71	1	17.50	17.25	0	4,986	0.00%
2020/03/18	0.2	18.35	2	18.55	18.29	-1.9	4,899	-0.04%
2020/03/17	8	18.93	2	18.79	18.82	6	4,873	0.12%
2020/03/16	2	19.62	6	19.86	19.35	-4	4,797	-0.08%
2020/03/13	3	19.22	1	19.74	20.04	2	4,682	0.04%
2020/03/11	1	21.28	0	0.00	21.26	1	4,368	0.02%
2020/03/10	2	21.52	0	0.00	21.52	2	4,316	0.05%
2020/03/09	4	21.70	1	21.61	21.54	3	4,253	0.07%
2020/03/06	3	22.13	0	0.00	22.11	3	4,122	0.07%
2020/03/04	0	0.00	2	22.10	22.20	-2	4,153	-0.05%
2020/03/03	0	0.00	2	22.20	22.13	-2	4,152	-0.05%
2020/02/27	3	22.19	0	0.00	22.14	3	4,024	0.07%
2020/02/26	3	22.33	0	0.00	22.35	3	3,927	0.08%
2020/02/25	5	22.49	5	22.37	22.55	0	3,887	0.00%
2020/02/24	3	22.58	0	0.00	22.55	3	3,886	0.08%
2020/02/20	0	0.00	2	22.92	22.94	-2	3,797	-0.05%
2020/02/18	1	22.81	0	0.00	22.83	1	3,758	0.03%
2020/02/10	1	22.62	0	0.00	22.67	1	3,892	0.03%
2020/02/05	3	22.67	0	0.00	22.68	3	3,975	0.08%
2020/02/04	1	22.32	0	0.00	22.61	1	3,962	0.03%
2020/02/03	0	0.00	2	22.11	22.24	-2	4,017	-0.05%
2020/01/31	3	22.57	0	0.00	22.51	3	3,940	0.08%
2020/01/30	3	22.64	0	0.00	22.35	3	3,928	0.08%
2020/01/17	0	0.00	3	23.57	23.56	-3	3,714	-0.08%
2020/01/16	0	0.00	2	23.46	23.54	-2	3,718	-0.05%
2020/01/14	1	23.77	0	0.00	23.73	1	3,713	0.03%
2020/01/13	1	23.60	0	0.00	23.62	1	3,695	0.03%
2020/01/10	0	0.00	1	23.45	23.45	-1	3,698	-0.03%
2020/01/08	4	23.11	1	23.14	23.13	3	3,725	0.08%
2020/01/07	1	23.40	0	0.00	23.27	1	3,724	0.03%
2020/01/03	0	0.00	1	23.55	23.65	-1	3,705	-0.03%
2019/12/31	3	23.55	0	0.00	23.53	3	3,687	0.08%
2019/12/23	3	23.48	0	0.00	23.53	3	3,666	0.08%
2019/12/19	1	23.64	0	0.00	23.61	1	3,744	0.03%
2019/12/18	0	0.00	1	23.70	23.76	-1	3,863	-0.03%
2019/12/16	0	0.00	3	23.46	23.47	-3	4,481	-0.07%
2019/12/12	0	0.00	1	23.15	23.19	-1	4,599	-0.02%
2019/12/06	1	22.65	0	0.00	22.64	1	4,611	0.02%
2019/12/05	2	22.55	1	22.47	22.59	1	4,716	0.02%
2019/12/02	0	0.00	1	22.43	22.42	-1	4,902	-0.02%
2019/11/29	2	22.51	0	0.00	22.41	2	4,945	0.04%
2019/11/28	2	22.70	0	0.00	22.67	2	4,966	0.04%
2019/11/27	2	22.65	1	22.70	22.72	1	4,990	0.02%
2019/11/25	2	22.70	2	22.70	22.65	0	5,329	0.00%
2019/11/21	3	22.57	0	0.00	22.61	3	5,597	0.05%
2019/11/19	0	0.00	1	22.71	22.85	-1	5,736	-0.02%
2019/11/18	2	22.65	1	22.62	22.69	1	5,768	0.02%
2019/11/14	0	0.00	2	22.36	22.37	-2	5,886	-0.03%
2019/11/12	42	22.40	0	0.00	22.50	42	6,019	0.70%
2019/11/11	0	0.00	2	22.38	22.27	-2	6,082	-0.03%
2019/11/08	2	22.61	0	0.00	22.62	2	6,040	0.03%
2019/11/07	2	22.63	0	0.00	22.73	2	6,062	0.03%
2019/11/06	1	22.68	0	0.00	22.81	1	6,039	0.02%
2019/11/01	0	0.00	10	22.05	22.04	-10	6,010	-0.17%
2019/10/31	1	22.10	3	22.08	22.04	-2	6,070	-0.03%
2019/10/30	0	0.00	1	21.95	21.95	-1	6,045	-0.02%
2019/10/29	1	21.88	0	0.00	21.91	1	6,121	0.02%
2019/10/23	1	21.65	0	0.00	21.60	1	6,380	0.02%
2019/10/22	0	0.00	3	21.58	21.60	-3	6,444	-0.05%
2019/10/18	0	0.00	1	21.53	21.47	-1	6,667	-0.01%
2019/10/17	2	21.45	1	21.45	21.44	1	6,775	0.01%
2019/10/15	0	0.00	3	21.32	21.35	-3	6,983	-0.04%
2019/10/14	1	21.22	0	0.00	21.23	1	7,069	0.01%
2019/10/08	1	21.10	1	21.10	21.11	0	7,140	0.00%
2019/10/07	2	20.99	1	20.99	20.95	1	7,229	0.01%
2019/10/03	3	20.81	0	0.00	20.88	3	7,589	0.04%
2019/10/02	0	0.00	5	21.00	21.01	-5	7,762	-0.06%
2019/10/01	0	0.00	7	20.97	21.04	-7	7,952	-0.09%
2019/09/27	5	20.77	0	0.00	20.77	5	8,122	0.06%
2019/09/25	0	0.00	1	20.72	20.76	-1	8,582	-0.01%
2019/09/24	5	20.81	0	0.00	20.86	5	8,698	0.06%
2019/09/23	5	20.84	2	20.86	20.83	3	8,899	0.03%
2019/09/20	4	21.10	2	21.09	21.05	2	8,758	0.02%
2019/09/19	3	21.04	4	21.11	21.42	-1	7,862	-0.01%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/11	2	20.61	0	0.00	20.62	2	7,850	0.03%
2019/09/10	0	0.00	1	20.67	20.62	-1	8,205	-0.01%
2019/09/09	1	20.71	0	0.00	20.69	1	8,448	0.01%
2019/09/06	1	20.60	0	0.00	20.60	1	8,428	0.01%
2019/09/05	0	0.00	1	20.48	20.48	-1	8,684	-0.01%
2019/09/04	1	20.31	0	0.00	20.30	1	8,965	0.01%
2019/09/03	1	20.16	0	0.00	20.14	1	9,340	0.01%
2019/08/29	6	19.90	0	0.00	19.95	6	11,605	0.05%
2019/08/28	5	19.98	0	0.00	19.91	5	12,560	0.04%
2019/08/27	1	20.07	0	0.00	20.04	1	10,900	0.01%
2019/08/26	6	20.27	0	0.00	20.25	6	10,627	0.06%