中信電池及儲能 (00902)-元大-向上券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	9.73	9.75	-12	4,152	-0.29%
2024/04/24	0	0.00	2	9.55	9.56	-2	4,215	-0.05%
2024/04/08	0	0.00	1	9.95	9.96	-1	4,314	-0.02%
2024/04/03	1	10.00	0	0.00	10.00	1	4,329	0.02%
2024/03/29	0	0.00	6	10.06	10.06	-6	4,306	-0.14%
2024/03/27	6	10.10	0	0.00	10.10	6	4,318	0.14%
2024/03/25	0.1	10.11	0	0.00	10.10	0.1	4,368	0.00%
2024/03/19	0	0.00	8	10.05	10.04	-8	4,317	-0.19%
2024/03/18	0	0.00	2	10.00	10.01	-2	4,328	-0.05%
2024/03/07	0.2	9.46	0	0.00	9.41	0.2	4,057	0.00%
2024/03/04	2	9.77	0	0.00	9.74	2	4,002	0.05%
2024/02/23	0	0.00	3	9.22	9.22	-3	3,909	-0.08%
2024/02/20	0	0.00	400	9.15	9.14	-400	3,967	-10.08%	大賣/鉅額交易
2024/02/16	1	9.24	0	0.00	9.26	1	4,035	0.02%
2024/02/02	5	8.80	0	0.00	8.78	5	3,854	0.13%
2024/01/29	1	8.80	0	0.00	8.78	1	4,007	0.02%
2024/01/26	5	8.90	0	0.00	8.90	5	3,977	0.13%
2024/01/24	1	8.85	0	0.00	8.86	1	3,844	0.03%
2024/01/17	1	9.22	0	0.00	9.19	1	3,972	0.03%
2024/01/15	0	0.00	1	9.38	9.38	-1	4,045	-0.02%
2024/01/05	1.5	9.47	10	9.53	9.50	-8.5	4,345	-0.20%
2024/01/04	1	9.55	0	0.00	9.48	1	4,341	0.02%
2023/12/29	13	9.96	0	0.00	9.96	13	4,223	0.31%
2023/12/28	0	0.00	7	9.85	9.88	-7	4,226	-0.17%
2023/12/26	20	9.76	0	0.00	9.75	20	4,192	0.48%
2023/12/25	0	0.00	9.6	9.80	9.80	-9.6	4,247	-0.23%
2023/12/21	3	9.70	0	0.00	9.77	3	4,343	0.07%
2023/12/18	0	0.00	100	9.77	9.78	-100	4,592	-2.18%
2023/12/15	102	9.84	0	0.00	9.79	102	4,622	2.21%	大買/鉅額交易
2023/12/05	0	0.00	20	9.63	9.64	-20	5,006	-0.40%
2023/12/01	0	0.00	10	9.67	9.66	-10	5,201	-0.19%
2023/11/28	5	9.71	0	0.00	9.70	5	5,179	0.10%
2023/11/22	2	9.91	0	0.00	9.89	2	5,158	0.04%
2023/11/17	5	9.87	0	0.00	9.86	5	5,131	0.10%
2023/11/16	0	0.00	3	10.00	10.01	-3	5,112	-0.06%
2023/11/15	0	0.00	1	10.18	10.14	-1	5,092	-0.02%
2023/11/08	3	10.11	5	10.07	10.03	-2	5,084	-0.04%
2023/11/07	0	0.00	10	10.04	10.08	-10	5,070	-0.20%
2023/11/06	20	10.38	0	0.00	10.42	20	5,007	0.40%
2023/10/30	10	9.61	0	0.00	9.58	10	4,885	0.20%
2023/10/27	0	0.00	5	9.37	9.40	-5	4,908	-0.10%
2023/10/26	5	9.28	0	0.00	9.12	5	4,891	0.10%
2023/10/25	5	9.57	0	0.00	9.53	5	4,781	0.10%
2023/10/20	12	9.79	0	0.00	9.87	12	5,390	0.22%
2023/10/06	2	10.32	0	0.00	10.27	2	5,504	0.04%
2023/10/05	5	10.33	0	0.00	10.32	5	5,555	0.09%
2023/10/04	0	0.00	10	10.21	10.22	-10	5,607	-0.18%
2023/10/03	1	10.50	0	0.00	10.45	1	5,646	0.02%
2023/09/27	1	10.43	0	0.00	10.46	1	5,737	0.02%
2023/09/26	4	10.53	0	0.00	10.53	4	5,748	0.07%
2023/09/25	5	10.70	0	0.00	10.64	5	5,827	0.09%
2023/09/21	1	10.87	1	10.85	10.84	0	5,706	0.00%
2023/09/20	3	11.01	0	0.00	11.01	3	5,597	0.05%
2023/09/19	3	11.08	0	0.00	11.04	3	5,559	0.05%
2023/09/18	2	11.18	0	0.00	11.16	2	5,495	0.04%
2023/09/15	11	11.18	0	0.00	11.17	11	5,473	0.20%
2023/09/14	6	11.11	0	0.00	11.11	6	5,451	0.11%
2023/09/13	6	11.14	0	0.00	11.10	6	5,413	0.11%
2023/09/12	4	11.26	0	0.00	11.27	4	5,347	0.07%
2023/09/08	4	11.36	0	0.00	11.34	4	5,381	0.07%
2023/09/07	10	11.54	0	0.00	11.50	10	5,325	0.19%
2023/09/05	1	11.90	0	0.00	11.90	1	5,199	0.02%
2023/09/04	20	11.88	0	0.00	11.93	20	5,255	0.38%
2023/08/30	10	12.00	0	0.00	11.98	10	5,358	0.19%
2023/08/25	2	11.78	0	0.00	11.77	2	5,470	0.04%
2023/08/23	25	11.70	25	11.70	11.73	0	5,613	0.00%
2023/08/21	3	11.82	10	11.81	11.79	-7	5,709	-0.12%
2023/08/18	0.1	11.87	0	0.00	11.82	0.1	5,735	0.00%
2023/08/17	4	11.87	4	11.76	11.89	0	5,782	0.00%
2023/08/16	5	11.94	0	0.00	11.90	5	5,751	0.09%
2023/08/15	13	12.07	0	0.00	12.07	13	5,737	0.23%
2023/08/14	2	12.01	0	0.00	12.05	2	5,752	0.03%
2023/08/11	2	12.52	0	0.00	12.39	2	5,730	0.03%
2023/08/10	3	12.51	0	0.00	12.51	3	5,755	0.05%
2023/08/09	2	12.62	0	0.00	12.62	2	5,778	0.03%
2023/08/08	5	12.46	4	12.48	12.47	1	5,800	0.02%
2023/08/07	10	12.65	0	0.00	12.56	10	5,823	0.17%
2023/08/04	1	12.72	0	0.00	12.80	1	5,839	0.02%
2023/08/02	6	12.89	0	0.00	12.79	6	5,870	0.10%
2023/08/01	2	13.13	0	0.00	13.00	2	5,852	0.03%
2023/07/31	0	0.00	7	13.05	13.02	-7	5,769	-0.12%
2023/07/28	13.6	12.60	0	0.00	12.78	13.6	5,700	0.24%
2023/07/27	6	12.87	0	0.00	12.77	6	5,695	0.11%
2023/07/26	100	13.55	102.7	13.75	13.30	-2.7	5,493	-0.05%	大賣/
2023/07/25	0.2	13.16	0.6	13.10	13.18	-0.5	5,036	-0.01%
2023/07/24	0.2	12.92	0.2	12.90	12.89	0	4,974	0.00%
2023/07/18	0	0.00	1	12.70	12.80	-1	5,721	-0.02%
2023/07/13	0.2	12.76	4	12.75	12.71	-3.8	5,699	-0.07%
2023/07/12	0.2	12.61	0	0.00	12.57	0.2	5,606	0.00%
2023/07/11	1.2	12.68	0	0.00	12.61	1.2	5,627	0.02%
2023/07/10	0.2	12.58	0	0.00	12.57	0.2	5,605	0.00%
2023/07/04	0	0.00	100	12.48	12.51	-100	5,754	-1.74%
2023/07/03	100	12.31	4	12.31	12.41	96	5,946	1.61%
2023/06/30	2	11.90	0	0.00	12.06	2	5,917	0.03%
2023/06/29	2	11.93	0	0.00	11.91	2	5,900	0.03%
2023/06/28	1	11.99	0	0.00	11.99	1	5,866	0.02%
2023/06/27	0	0.00	5	12.07	12.02	-5	5,862	-0.09%
2023/06/26	1	12.05	1	12.13	12.09	0	5,882	0.00%
2023/06/21	2	12.30	0	0.00	12.29	2	5,913	0.03%
2023/06/19	3	12.39	0	0.00	12.33	3	6,057	0.05%
2023/06/16	0.7	12.44	7	12.37	12.44	-6.3	6,114	-0.10%
2023/06/15	5	12.09	0	0.00	12.28	5	6,194	0.08%
2023/06/14	22	12.30	3	12.29	12.20	19	6,308	0.30%
2023/06/13	3	12.19	0	0.00	12.22	3	6,271	0.05%
2023/06/12	5	12.12	4	12.13	12.17	1	6,261	0.02%
2023/06/09	2	12.11	15	12.10	12.11	-13	6,380	-0.20%
2023/06/08	6	11.99	0	0.00	11.97	6	6,390	0.09%
2023/06/07	5	12.01	0	0.00	12.03	5	6,414	0.08%
2023/06/06	5	11.97	0	0.00	11.98	5	6,373	0.08%
2023/06/05	0	0.00	48	11.98	12.00	-48	6,459	-0.74%
2023/05/30	0	0.00	7	11.67	11.67	-7	6,501	-0.11%
2023/05/29	17.8	11.74	0	0.00	11.71	17.8	6,481	0.28%
2023/05/26	16	11.80	0	0.00	11.77	16	6,390	0.25%
2023/05/25	13	11.96	1	11.98	11.93	12	6,351	0.19%
2023/05/24	10	12.08	46	12.12	12.11	-36	6,422	-0.56%
2023/05/23	1	12.09	0	0.00	12.06	1	6,459	0.02%
2023/05/22	1	11.90	0	0.00	11.94	1	6,611	0.02%
2023/05/19	3	11.91	0	0.00	11.90	3	6,662	0.05%
2023/05/18	2	12.01	1	12.00	12.00	1	6,656	0.02%
2023/05/15	2	11.68	0	0.00	11.91	2	6,576	0.03%
2023/05/12	4	11.84	0	0.00	11.81	4	6,556	0.06%
2023/05/09	5	11.73	0	0.00	11.72	5	6,487	0.08%
2023/05/08	1	11.82	0	0.00	11.83	1	6,464	0.02%
2023/05/05	2	11.83	0	0.00	11.81	2	6,588	0.03%
2023/05/04	3	11.83	0.1	11.84	11.83	2.9	6,621	0.04%
2023/05/03	8	11.81	0	0.00	11.79	8	6,699	0.12%
2023/05/02	4.3	11.93	0	0.00	11.92	4.3	6,763	0.06%
2023/04/28	3	11.85	0	0.00	11.84	3	7,116	0.04%
2023/04/27	0	0.00	10	11.81	11.80	-10	7,104	-0.14%
2023/04/26	15	11.70	0	0.00	11.77	15	7,089	0.21%
2023/04/25	12	11.59	0	0.00	11.56	12	7,040	0.17%
2023/04/24	22	11.96	8	11.92	11.92	14	6,736	0.21%
2023/04/21	1	12.30	3	12.31	12.25	-2	6,368	-0.03%
2023/04/20	1	12.47	0	0.00	12.40	1	6,361	0.02%
2023/04/19	5	12.68	1	12.73	12.60	4	6,440	0.06%
2023/04/18	2	12.72	7	12.72	12.70	-5	6,518	-0.08%
2023/04/17	2	12.56	1	12.60	12.60	1	6,454	0.02%
2023/04/14	2	12.49	4	12.54	12.53	-2	6,513	-0.03%
2023/04/13	3	12.34	0	0.00	12.36	3	6,473	0.05%
2023/04/12	0	0.00	4	12.40	12.39	-4	6,445	-0.06%
2023/04/07	5	12.09	0	0.00	12.10	5	6,283	0.08%
2023/04/06	11	12.12	0	0.00	12.09	11	6,248	0.18%
2023/03/30	0	0.00	0.3	12.44	12.44	-0.3	6,023	0.00%
2023/03/28	1	12.26	4	12.25	12.25	-3	6,162	-0.05%
2023/03/24	4	12.36	0	0.00	12.36	4	6,266	0.06%
2023/03/22	1	12.46	0	0.00	12.47	1	6,223	0.02%
2023/03/20	0.5	12.06	200	12.06	12.04	-199.5	6,144	-3.25%	大賣/鉅額交易
2023/03/15	196	12.51	0	0.00	12.42	196	5,926	3.31%	大買/鉅額交易
2023/03/13	9	12.63	0	0.00	12.58	9	5,822	0.15%
2023/03/10	1	12.66	0	0.00	12.69	1	5,763	0.02%
2023/03/08	2	12.97	0	0.00	12.91	2	5,754	0.03%
2023/03/07	1	13.17	199	13.19	13.18	-198	5,728	-3.46%	大賣/鉅額交易
2023/03/01	100	12.86	0	0.00	12.90	100	5,819	1.72%
2023/02/24	99	12.89	0	0.00	12.80	99	5,861	1.69%
2023/02/23	0	0.00	2	12.79	12.77	-2	5,901	-0.03%
2023/02/20	3	13.00	0	0.00	12.98	3	5,876	0.05%
2023/02/16	2	13.64	0	0.00	13.63	2	5,749	0.03%
2023/02/09	0	0.00	3	13.65	13.66	-3	6,074	-0.05%
2023/02/08	0	0.00	2	13.67	13.73	-2	6,150	-0.03%
2023/02/06	0	0.00	1	13.60	13.59	-1	6,169	-0.02%
2023/02/03	3	13.85	1	13.77	13.75	2	6,158	0.03%
2023/02/02	0	0.00	10	13.94	13.96	-10	6,029	-0.17%
2023/01/13	0	0.00	8	13.06	12.99	-8	5,537	-0.14%
2023/01/09	0	0.00	11	12.64	12.66	-11	5,518	-0.20%
2023/01/06	1	12.30	0	0.00	12.44	1	5,420	0.02%
2023/01/05	0	0.00	7	12.28	12.26	-7	5,359	-0.13%
2023/01/04	3	12.06	0	0.00	12.04	3	5,337	0.06%
2023/01/03	1	12.23	0	0.00	12.26	1	5,260	0.02%
2022/12/29	0.5	12.19	0	0.00	12.17	0.5	5,219	0.01%
2022/12/28	7	12.17	0	0.00	12.19	7	5,232	0.13%
2022/12/27	0	0.00	2	12.52	12.52	-2	5,167	-0.04%
2022/12/23	12	12.25	0	0.00	12.25	12	5,199	0.23%
2022/12/22	2	12.52	0	0.00	12.51	2	5,189	0.04%
2022/12/20	4	12.73	1	12.80	12.68	3	5,206	0.06%
2022/12/16	10	12.87	5	12.89	12.84	5	5,222	0.10%
2022/12/15	2	12.99	0	0.00	13.07	2	5,142	0.04%
2022/12/13	2	13.03	0	0.00	13.02	2	5,132	0.04%
2022/12/09	1	13.30	0	0.00	13.28	1	5,140	0.02%
2022/12/06	1	13.41	0	0.00	13.32	1	5,126	0.02%
2022/12/02	1	13.50	0	0.00	13.49	1	5,113	0.02%
2022/12/01	1	13.60	0	0.00	13.62	1	5,144	0.02%
2022/11/30	2	13.17	4	13.26	13.38	-2	5,131	-0.04%
2022/11/29	4	13.00	0	0.00	13.13	4	5,106	0.08%
2022/11/25	1	13.38	0	0.00	13.38	1	5,114	0.02%
2022/11/09	0.1	14.47	0	0.00	14.39	0.1	5,263	0.00%
2022/11/01	0	0.00	1	13.56	13.58	-1	5,779	-0.02%
2022/10/27	1	13.58	0	0.00	13.57	1	5,828	0.02%
2022/10/25	0	0.00	1	13.22	13.20	-1	6,115	-0.02%
2022/10/20	0	0.00	1	12.93	12.96	-1	6,129	-0.02%
2022/10/17	1	12.87	0	0.00	12.93	1	6,034	0.02%
2022/10/11	0	0.00	2	13.20	13.18	-2	6,059	-0.03%
2022/09/30	10	12.97	0	0.00	12.95	10	6,357	0.16%
2022/09/27	1.1	13.52	0	0.00	13.39	1.1	6,446	0.02%
2022/09/23	0.1	13.90	0	0.00	13.81	0.1	6,527	0.00%
2022/09/21	2	14.09	0	0.00	14.12	2	6,664	0.03%
2022/09/16	2	14.02	0	0.00	14.00	2	7,047	0.03%
2022/09/08	0	0.00	1	14.28	14.28	-1	7,522	-0.01%
2022/09/07	1	14.07	0	0.00	14.09	1	7,625	0.01%
2022/08/30	0.1	14.50	3	14.50	14.46	-2.9	7,994	-0.04%
2022/08/26	0.1	14.81	0	0.00	14.79	0.1	8,363	0.00%
2022/08/22	0.1	14.80	0	0.00	14.79	0.1	8,411	0.00%
2022/08/19	0.1	14.96	0	0.00	14.90	0.1	8,308	0.00%
2022/08/17	0.1	15.12	0	0.00	15.20	0.1	8,236	0.00%
2022/08/10	0	0.00	13	14.56	14.49	-13	7,771	-0.17%
2022/08/09	1	14.65	10	14.60	14.72	-9	7,802	-0.12%
2022/07/28	0.1	14.18	0	0.00	14.13	0.1	7,737	0.00%
2022/07/27	1	13.93	0	0.00	13.94	1	7,680	0.01%
2022/07/22	0	0.00	15	14.04	13.97	-15	7,905	-0.19%
2022/07/15	2	13.95	1	14.00	13.90	1	9,089	0.01%
2022/07/13	0	0.00	1	13.54	13.68	-1	9,207	-0.01%
2022/07/12	0	0.00	2	13.47	13.55	-2	9,252	-0.02%
2022/07/11	1	13.85	14	13.84	13.79	-13	9,345	-0.14%
2022/07/08	0	0.00	1	14.30	14.28	-1	9,301	-0.01%
2022/07/07	1	14.27	1	14.27	14.28	0	9,344	0.00%
2022/07/05	2	14.20	0	0.00	14.06	2	9,482	0.02%
2022/07/01	1	13.90	0	0.00	13.85	1	9,535	0.01%
2022/06/30	0	0.00	2	13.95	14.04	-2	9,509	-0.02%
2022/06/29	1	14.39	2	14.28	14.28	-1	9,434	-0.01%
2022/06/28	1	14.60	6	14.65	14.69	-5	9,398	-0.05%
2022/06/23	3	14.10	0	0.00	14.13	3	9,303	0.03%
2022/06/22	0	0.00	10	14.17	14.10	-10	9,291	-0.11%
2022/06/21	3	14.21	5	14.15	14.07	-2	9,295	-0.02%
2022/06/20	0	0.00	5	14.19	14.12	-5	9,393	-0.05%
2022/06/16	0	0.00	14	13.93	13.88	-14	9,155	-0.15%
2022/06/14	1	13.53	0	0.00	13.61	1	9,375	0.01%
2022/06/10	0	0.00	6	13.82	13.93	-6	9,467	-0.06%
2022/06/09	0	0.00	2	14.04	13.90	-2	9,552	-0.02%
2022/06/08	2.5	14.01	0	0.00	13.89	2.5	9,677	0.03%
2022/06/07	5	13.83	12	13.92	13.84	-7	9,608	-0.07%
2022/06/06	0	0.00	9	13.80	13.84	-9	9,673	-0.09%
2022/06/02	1	13.29	5	13.28	13.27	-4	9,730	-0.04%
2022/06/01	0	0.00	4	13.09	13.21	-4	10,075	-0.04%
2022/05/31	0	0.00	10	13.05	13.10	-10	10,573	-0.09%
2022/05/27	1	12.82	0	0.00	12.80	1	10,749	0.01%
2022/05/26	1	12.65	0	0.00	12.64	1	10,949	0.01%
2022/05/25	0	0.00	1	12.71	12.74	-1	11,114	-0.01%
2022/05/24	0	0.00	2	13.04	12.94	-2	11,538	-0.02%
2022/05/23	1	13.01	0	0.00	13.03	1	11,678	0.01%
2022/05/20	1	13.07	0	0.00	13.07	1	11,883	0.01%
2022/05/19	0	0.00	1	12.58	12.73	-1	11,986	-0.01%
2022/05/18	0	0.00	6	12.78	12.77	-6	12,258	-0.05%
2022/05/12	0	0.00	7	12.17	12.07	-7	12,855	-0.05%
2022/05/10	8	11.92	0	0.00	11.98	8	13,317	0.06%
2022/05/09	2	12.01	0	0.00	11.98	2	13,577	0.01%
2022/05/05	0	0.00	6	12.30	12.40	-6	14,161	-0.04%
2022/05/03	2.2	11.98	0	0.00	12.04	2.2	15,081	0.01%
2022/04/28	3	11.71	0	0.00	11.69	3	15,357	0.02%
2022/04/27	4	11.18	0	0.00	11.45	4	15,460	0.03%
2022/04/26	11	11.53	0	0.00	11.43	11	15,491	0.07%
2022/04/25	2.3	11.73	0	0.00	11.64	2.3	15,448	0.01%
2022/04/22	1	12.20	0	0.00	12.18	1	15,353	0.01%
2022/04/21	1	12.55	0	0.00	12.59	1	15,227	0.01%
2022/04/20	3	12.80	0	0.00	12.76	3	15,192	0.02%
2022/04/18	1	12.77	0	0.00	12.78	1	15,463	0.01%
2022/04/15	1	12.80	0	0.00	12.86	1	15,618	0.01%
2022/04/13	1	13.10	0	0.00	13.08	1	15,901	0.01%
2022/04/11	1	13.50	0	0.00	13.08	1	16,175	0.01%
2022/04/07	3.1	13.65	0	0.00	13.56	3.1	16,443	0.02%
2022/04/06	5	13.89	0	0.00	13.92	5	16,565	0.03%
2022/04/01	0	0.00	15	14.05	14.06	-15	16,790	-0.09%
2022/03/31	10	14.03	63	14.04	14.02	-53	17,032	-0.31%
2022/03/30	1	14.07	5	14.08	14.08	-4	17,273	-0.02%
2022/03/25	2	13.91	8	14.00	13.86	-6	17,927	-0.03%
2022/03/24	0	0.00	3	13.89	13.91	-3	18,186	-0.02%
2022/03/23	0	0.00	77	13.90	13.93	-77	18,483	-0.42%
2022/03/22	0	0.00	1	13.78	13.73	-1	18,601	-0.01%
2022/03/21	2	13.82	2	13.82	13.74	0	18,943	0.00%
2022/03/18	1	13.47	0	0.00	13.49	1	19,227	0.01%
2022/03/17	0	0.00	6	13.46	13.64	-6	19,610	-0.03%
2022/03/15	3	12.57	15	12.55	12.58	-12	19,750	-0.06%
2022/03/14	9.3	12.78	8	12.90	12.79	1.3	20,000	0.01%
2022/03/11	4	12.97	2	13.03	12.86	2	20,310	0.01%
2022/03/10	9	13.06	3	13.22	13.21	6	20,565	0.03%
2022/03/09	10	12.77	0	0.00	12.72	10	20,931	0.05%
2022/03/08	46	12.84	44	12.81	12.88	2	21,141	0.01%
2022/03/07	24	13.35	23	13.32	13.26	1	20,964	0.00%
2022/03/04	61	13.94	6	13.91	13.88	55	20,701	0.27%
2022/03/03	17	14.19	10	14.20	14.17	7	19,895	0.04%
2022/03/02	8	14.28	0	0.00	14.31	8	20,250	0.04%
2022/03/01	0	0.00	14	14.56	14.48	-14	20,898	-0.07%
2022/02/25	0	14.26	0	0.00	14.26	0	21,217	0.00%
2022/02/24	9.3	14.03	3	14.00	13.97	6.3	21,604	0.03%
2022/02/23	5.1	14.31	0	0.00	14.36	5.1	20,985	0.02%
2022/02/22	4	14.24	0	0.00	14.19	4	21,442	0.02%
2022/02/21	26.1	14.39	0	0.00	14.42	26.1	21,679	0.12%
2022/02/18	88.1	14.62	3	14.58	14.61	85.1	22,009	0.39%
2022/02/17	0	0.00	91	14.81	14.95	-91	22,084	-0.41%
2022/02/16	158.9	14.60	72	14.67	14.61	86.9	22,236	0.39%	大買/
2022/02/15	2	14.26	0	0.00	14.25	2	23,009	0.01%
2022/02/14	3.2	14.06	0	0.00	14.07	3.2	24,275	0.01%
2022/02/11	11.1	14.35	0	0.00	14.30	11.1	25,664	0.04%
2022/02/10	14.1	14.46	13	14.56	14.42	1.1	26,221	0.00%
2022/02/09	14.1	14.43	0	0.00	14.49	14.1	27,451	0.05%
2022/02/08	10	14.62	3	14.54	14.51	7	28,847	0.02%
2022/02/07	2	14.82	0	0.00	14.78	2	29,374	0.01%
2022/01/26	1.1	14.82	0	0.00	14.83	1.1	34,465	0.00%
2022/01/25	7	15.02	2	15.02	14.93	5	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-向上 券商分點個股進出 元大-向上 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析