群益台灣精選高息 (00919)-元大-向上券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23.2	23.43	0	23.48	23.43	23.1	69,992	0.03%
2024/11/20	8.6	23.53	16	23.56	23.48	-7.4	69,929	-0.01%
2024/11/19	15.1	23.28	0	0.00	23.43	15.1	70,505	0.02%
2024/11/18	28.8	23.32	0.4	23.30	23.21	28.4	70,781	0.04%
2024/11/15	2.2	23.09	15.1	23.37	23.34	-12.9	70,729	-0.02%
2024/11/14	45.5	23.12	0	0.00	23.07	45.5	70,780	0.06%
2024/11/13	30	23.17	0	0.00	23.16	30	70,193	0.04%
2024/11/12	54.4	23.21	0	0.00	23.18	54.4	70,223	0.08%
2024/11/11	36.9	23.24	2.5	23.29	23.33	34.3	69,882	0.05%
2024/11/08	44.5	23.35	0	23.32	23.33	44.5	69,731	0.06%
2024/11/07	10.2	23.27	11.1	23.27	23.30	-0.9	69,727	0.00%
2024/11/06	23.3	23.16	10.3	23.15	23.14	12.9	69,937	0.02%
2024/11/05	20	23.07	8	23.10	23.07	12	70,371	0.02%
2024/11/04	47.3	23.17	17	23.16	23.13	30.3	71,807	0.04%
2024/11/01	49.2	23.01	5	23.09	23.22	44.2	75,105	0.06%
2024/10/30	34.9	23.31	1	23.32	23.26	33.9	76,298	0.04%
2024/10/29	48.7	23.35	3	23.36	23.31	45.7	76,082	0.06%
2024/10/28	19.1	23.70	13.5	23.74	23.70	5.6	74,618	0.01%
2024/10/25	13.7	23.75	12	23.74	23.74	1.7	75,263	0.00%
2024/10/24	21.6	23.71	1.6	23.74	23.70	20	76,256	0.03%
2024/10/23	19.2	23.82	0	0.00	23.82	19.2	77,687	0.02%
2024/10/22	13.7	23.83	39	23.83	23.84	-25.3	78,578	-0.03%
2024/10/21	11.3	23.82	107.2	23.85	23.83	-96	81,839	-0.12%	大賣/
2024/10/18	11.8	23.80	8.6	23.85	23.73	3.2	83,980	0.00%
2024/10/17	1.3	23.76	7.7	23.75	23.74	-6.4	85,886	-0.01%
2024/10/16	28.9	23.60	35.5	23.59	23.59	-6.6	86,979	-0.01%
2024/10/15	35.8	23.63	2.6	23.66	23.60	33.2	87,447	0.04%
2024/10/14	16.2	23.45	50	23.48	23.46	-33.8	87,796	-0.04%
2024/10/11	48.1	23.40	10	23.41	23.36	38.1	89,705	0.04%
2024/10/09	22.9	23.27	2.2	23.27	23.25	20.7	90,014	0.02%
2024/10/08	49.4	23.22	1	23.24	23.23	48.4	89,928	0.05%
2024/10/07	33.9	23.35	1	23.47	23.35	32.9	89,723	0.04%
2024/10/04	81.8	23.36	1	23.34	23.34	80.8	89,788	0.09%
2024/10/01	20	23.69	14	23.68	23.67	6	87,828	0.01%
2024/09/30	60.9	23.79	21	23.90	23.68	39.9	88,044	0.05%
2024/09/27	7.6	24.07	18	24.06	24.03	-10.4	86,353	-0.01%
2024/09/26	16.3	24.08	8.3	24.07	24.03	8	86,789	0.01%
2024/09/25	208	23.96	36.6	23.94	23.95	171.4	87,486	0.20%	大買/鉅額交易
2024/09/24	32.7	23.67	0.2	23.72	23.74	32.5	87,696	0.04%
2024/09/23	263.2	23.57	18	23.60	23.61	245.2	87,824	0.28%	大買/鉅額交易
2024/09/20	141.2	24.23	16.4	24.26	24.18	124.8	87,066	0.14%	大買/鉅額交易
2024/09/19	19.1	24.09	0	0.00	24.13	19.1	86,204	0.02%
2024/09/18	61.9	24.06	3.3	24.16	24.02	58.6	88,449	0.07%
2024/09/16	34	24.06	1	24.08	24.09	33	90,121	0.04%
2024/09/13	12.7	24.05	0	0.00	24.03	12.7	91,238	0.01%
2024/09/12	8.5	24.10	1	24.14	24.05	7.5	92,888	0.01%
2024/09/11	14	23.83	0	0.00	23.85	14	93,461	0.01%
2024/09/10	54.7	23.85	3	23.86	23.78	51.7	94,027	0.05%
2024/09/09	96.3	23.91	6.4	23.97	23.92	89.9	93,352	0.10%
2024/09/06	24.7	24.19	44	24.19	24.20	-19.3	92,285	-0.02%
2024/09/05	88.3	24.24	3	24.40	24.09	85.3	92,425	0.09%
2024/09/04	143.9	24.15	6.6	24.40	24.23	137.3	92,078	0.15%	大買/鉅額交易
2024/09/03	158.6	24.92	3	24.91	24.86	155.6	88,835	0.18%	大買/鉅額交易
2024/09/02	57.7	24.86	2	24.86	24.83	55.7	87,964	0.06%
2024/08/30	21.3	24.95	4	24.93	24.90	17.3	87,960	0.02%
2024/08/29	12.4	24.58	5	24.80	24.80	7.4	89,206	0.01%
2024/08/28	6.5	24.62	0	0.00	24.65	6.5	90,454	0.01%
2024/08/27	41.3	24.60	4	24.57	24.58	37.3	91,708	0.04%
2024/08/26	16.8	24.83	3	24.78	24.73	13.8	92,033	0.01%
2024/08/23	24.5	24.64	1	24.70	24.70	23.5	92,529	0.03%
2024/08/22	276	24.83	5	24.72	24.72	271	92,687	0.29%	大買/鉅額交易
2024/08/21	40.9	24.76	4	24.74	24.72	36.9	93,547	0.04%
2024/08/20	64.1	25.10	20	25.06	24.98	44.1	93,182	0.05%
2024/08/19	6.7	24.77	7.6	24.95	24.94	-0.9	93,535	0.00%
2024/08/16	1.8	24.73	17.9	24.73	24.70	-16.1	93,874	-0.02%
2024/08/15	2.4	24.37	0	0.00	24.34	2.4	94,062	0.00%
2024/08/14	20.4	24.42	1.5	24.42	24.42	18.9	94,850	0.02%
2024/08/13	3.3	24.17	0	0.00	24.10	3.3	94,975	0.00%
2024/08/12	8.2	24.02	2	24.13	24.13	6.2	95,772	0.01%
2024/08/09	32.2	23.78	0	0.00	23.67	32.2	96,392	0.03%
2024/08/08	14.8	23.33	10	23.38	23.27	4.8	96,921	0.00%
2024/08/07	47.2	23.30	5	23.25	23.57	42.2	97,015	0.04%
2024/08/06	15.4	22.76	41	22.71	22.83	-25.6	96,586	-0.03%
2024/08/05	132.3	22.53	22.1	22.39	22.26	110.2	94,749	0.12%	大買/鉅額交易
2024/08/02	75.3	24.10	13	24.25	24.05	62.3	90,781	0.07%
2024/08/01	7.2	24.67	1	24.66	24.64	6.2	88,620	0.01%
2024/07/31	3.4	24.27	2	24.37	24.36	1.4	88,498	0.00%
2024/07/30	26.6	24.07	0	0.00	24.37	26.6	88,213	0.03%
2024/07/29	22.3	24.38	1.1	24.43	24.30	21.1	87,769	0.02%
2024/07/26	52.3	24.27	53.5	24.32	24.48	-1.2	87,172	0.00%
2024/07/23	32.1	24.73	1	24.73	24.78	31.1	85,818	0.04%
2024/07/22	102.1	24.43	5	24.37	24.44	97.1	84,973	0.11%	大買/
2024/07/19	101.6	25.06	6.2	25.03	25.00	95.4	81,988	0.12%	大買/
2024/07/18	87.1	25.25	35.1	25.20	25.39	52	80,168	0.06%
2024/07/17	64.9	25.65	1	25.61	25.60	63.9	78,556	0.08%
2024/07/16	56.5	25.72	30.7	25.82	25.70	25.9	79,205	0.03%
2024/07/15	24.4	25.77	2	25.81	25.78	22.4	81,197	0.03%
2024/07/12	101	25.80	0	0.00	25.79	101	80,957	0.12%
2024/07/11	8.4	26.09	661.3	26.17	26.05	-653	79,384	-0.82%	大賣/鉅額交易
2024/07/10	9.1	26.07	11	26.09	26.06	-1.9	82,745	0.00%
2024/07/09	6.6	26.07	18	26.16	26.06	-11.5	83,135	-0.01%
2024/07/08	24.4	25.92	49	26.08	26.03	-24.6	82,606	-0.03%
2024/07/05	4.7	26.06	192	26.09	26.04	-187.3	81,891	-0.23%	大賣/鉅額交易
2024/07/04	7.9	26.11	16.4	26.11	26.03	-8.5	82,107	-0.01%
2024/07/03	20.2	26.07	3	26.09	26.02	17.2	81,928	0.02%
2024/07/02	3.4	26.03	5	26.09	26.00	-1.6	82,720	0.00%
2024/07/01	21.3	26.14	36	26.25	26.14	-14.7	82,476	-0.02%
2024/06/28	20.5	25.88	101.5	25.92	25.85	-81	81,962	-0.10%	大賣/
2024/06/27	34.6	25.79	0.2	25.84	25.80	34.4	82,960	0.04%
2024/06/26	26.4	25.85	18.2	25.91	25.89	8.2	85,090	0.01%
2024/06/25	40.3	25.67	12.8	25.64	25.72	27.6	87,926	0.03%
2024/06/24	133.9	25.96	53	26.06	25.90	80.9	88,570	0.09%	大買/
2024/06/21	66.2	26.92	10.4	26.94	26.94	55.8	89,765	0.06%
2024/06/20	72.2	27.04	22	27.06	27.08	50.2	88,580	0.06%
2024/06/19	165.5	26.97	63	26.99	26.98	102.5	91,335	0.11%	大買/鉅額交易
2024/06/18	4.4	26.59	16	26.57	26.70	-11.6	92,654	-0.01%
2024/06/17	47.2	26.31	14	26.41	26.40	33.2	99,058	0.03%
2024/06/14	13.9	26.23	5	26.23	26.27	8.9	101,893	0.01%
2024/06/13	17.1	26.31	37.3	26.31	26.23	-20.2	104,883	-0.02%
2024/06/12	30.8	25.94	14.2	25.96	26.01	16.7	109,816	0.02%
2024/06/11	188.6	26.03	5	26.05	25.98	183.6	116,935	0.16%	大買/鉅額交易
2024/06/07	65.1	26.07	0.4	26.11	26.13	64.8	120,892	0.05%
2024/06/06	18.4	25.99	2	26.03	26.00	16.4	122,932	0.01%
2024/06/05	38.8	25.82	1	25.81	25.83	37.8	126,032	0.03%
2024/06/04	42.6	25.76	0	0.00	25.73	42.6	132,246	0.03%
2024/06/03	20.6	25.87	0	0.00	25.83	20.6	134,386	0.02%
2024/05/31	18.2	25.86	0	0.00	25.74	18.2	136,069	0.01%
2024/05/30	5.8	25.78	35	25.81	25.93	-29.2	137,202	-0.02%
2024/05/29	24.5	25.96	8.2	26.03	25.94	16.3	138,939	0.01%
2024/05/28	6.1	25.96	0.3	25.95	25.94	5.8	142,653	0.00%
2024/05/27	21.2	25.80	60	25.89	25.90	-38.8	143,496	-0.03%
2024/05/24	17	25.43	6	25.55	25.54	11	144,631	0.01%
2024/05/23	10.6	25.46	13	25.58	25.49	-2.4	145,232	0.00%
2024/05/22	7.3	25.39	17	25.47	25.47	-9.7	146,369	-0.01%
2024/05/21	13.4	25.30	0	0.00	25.25	13.4	147,135	0.01%
2024/05/20	6.3	25.26	0	0.00	25.34	6.3	147,725	0.00%
2024/05/17	11.3	25.21	0	0.00	25.20	11.3	148,382	0.01%
2024/05/16	10.5	25.17	19	25.20	25.28	-8.5	148,766	-0.01%
2024/05/15	22.1	24.99	1	24.93	24.92	21.1	148,620	0.01%
2024/05/14	8.2	24.98	31	25.02	25.05	-22.8	148,661	-0.02%
2024/05/13	22.3	24.88	5	24.94	24.88	17.3	148,384	0.01%
2024/05/10	16.7	24.77	3	24.86	24.80	13.7	148,223	0.01%
2024/05/09	16.6	24.79	5	24.81	24.74	11.6	148,003	0.01%
2024/05/08	5.3	24.75	5	24.74	24.73	0.3	147,872	0.00%
2024/05/07	7.4	24.73	2	24.78	24.77	5.4	147,846	0.00%
2024/05/06	69.4	24.79	5	24.79	24.73	64.4	147,849	0.04%
2024/05/03	8.7	24.71	13	24.84	24.57	-4.3	148,225	0.00%
2024/05/02	16.5	24.61	5	24.61	24.57	11.5	148,431	0.01%
2024/04/30	18.1	24.74	8	24.76	24.72	10.1	148,178	0.01%
2024/04/29	6.2	24.81	42	24.83	24.82	-35.8	148,015	-0.02%
2024/04/26	8.3	24.46	7.4	24.45	24.45	0.9	147,977	0.00%
2024/04/25	9	24.30	17	24.30	24.28	-8	148,035	-0.01%
2024/04/24	25.2	24.21	8.3	24.40	24.46	16.9	148,723	0.01%
2024/04/23	12	23.76	0	0.00	23.74	12	150,733	0.01%
2024/04/22	46.5	23.79	18.3	23.98	23.67	28.2	150,864	0.02%
2024/04/19	73.9	24.25	19.2	23.99	24.15	54.7	149,519	0.04%
2024/04/18	9	24.72	0	0.00	24.73	9	146,899	0.01%
2024/04/17	17.9	24.76	21	24.58	24.80	-3.1	147,195	0.00%
2024/04/16	106.8	24.68	60	24.55	24.54	46.8	147,572	0.03%	大買/
2024/04/15	9.6	25.21	38	25.19	25.22	-28.4	145,890	-0.02%
2024/04/12	83.4	25.36	3.6	25.39	25.35	79.8	146,094	0.05%
2024/04/11	5.9	25.24	0	25.28	25.25	5.9	146,613	0.00%
2024/04/10	3.3	25.33	20.1	25.32	25.30	-16.8	146,768	-0.01%
2024/04/09	37.4	25.17	12	25.17	25.20	25.4	147,826	0.02%
2024/04/08	27.8	25.09	10	25.10	25.17	17.8	148,419	0.01%
2024/04/03	2.5	25.25	17.3	25.25	25.19	-14.8	148,023	-0.01%
2024/04/02	10.5	25.17	7	25.21	25.21	3.5	148,633	0.00%
2024/04/01	60.2	25.12	1	25.09	25.04	59.2	148,680	0.04%
2024/03/29	33.1	25.21	80	25.36	25.26	-46.9	147,719	-0.03%
2024/03/28	28.3	25.57	7	25.58	25.32	21.3	146,767	0.01%
2024/03/27	66.7	25.49	46	25.40	25.51	20.7	143,555	0.01%
2024/03/26	118.7	24.96	86.1	25.09	24.99	32.6	143,019	0.02%	大買/
2024/03/25	59.9	25.38	62	25.40	25.30	-2.1	139,285	0.00%
2024/03/22	67	25.49	59.3	25.57	25.40	7.7	139,110	0.01%
2024/03/21	38	26.00	263.4	26.01	25.96	-225.4	137,121	-0.16%	大賣/鉅額交易
2024/03/20	193.2	26.55	90.2	26.76	26.13	103	137,282	0.07%	大買/鉅額交易
2024/03/19	162.8	25.92	76.6	25.92	26.16	86.2	132,690	0.06%	大買/
2024/03/18	109.8	25.23	25	25.23	25.46	84.8	131,688	0.06%	大買/
2024/03/15	231.5	25.90	23.5	25.91	25.83	208	130,327	0.16%	大買/鉅額交易
2024/03/14	291.5	26.26	58	26.26	26.09	233.5	126,365	0.18%	大買/鉅額交易
2024/03/13	165.4	26.81	6.4	26.88	26.92	159	119,471	0.13%	大買/鉅額交易
2024/03/12	39.8	25.98	38	26.24	26.38	1.8	116,236	0.00%
2024/03/11	251.1	25.95	66	25.89	25.81	185.1	114,510	0.16%	大買/鉅額交易
2024/03/08	126.7	26.24	175.5	26.25	25.95	-48.8	112,360	-0.04%	大買/大賣/
2024/03/07	115.1	25.73	42	25.54	25.86	73.1	107,090	0.07%	大買/
2024/03/06	53.1	25.05	134	25.20	25.22	-80.9	104,741	-0.08%	大賣/
2024/03/05	49.1	24.74	31	24.67	24.85	18.1	101,789	0.02%
2024/03/04	21.2	24.41	3	24.46	24.61	18.2	99,727	0.02%
2024/03/01	138.2	24.34	5.2	24.30	24.25	133	97,326	0.14%	大買/鉅額交易
2024/02/29	17.8	24.05	112.2	24.09	24.03	-94.4	93,328	-0.10%	大賣/
2024/02/27	134.7	23.95	59.3	23.80	23.90	75.4	92,043	0.08%	大買/
2024/02/26	22.5	23.75	35.4	23.76	23.83	-12.9	90,559	-0.01%
2024/02/23	43	23.79	5.2	23.82	23.63	37.8	89,871	0.04%
2024/02/22	25.4	23.41	14.3	23.40	23.62	11.2	88,255	0.01%
2024/02/21	23.2	23.01	13.3	23.10	23.06	9.9	87,138	0.01%
2024/02/20	129.8	22.95	91	22.90	22.97	38.8	86,225	0.05%	大買/
2024/02/19	9.8	22.58	87	22.60	22.61	-77.2	84,801	-0.09%
2024/02/16	9.7	22.53	40	22.53	22.54	-30.3	84,196	-0.04%
2024/02/15	26	22.37	13	22.37	22.41	13	83,605	0.02%
2024/02/05	21.3	22.17	4.4	22.18	22.21	16.8	82,658	0.02%
2024/02/02	6.3	22.23	1	22.27	22.23	5.3	82,111	0.01%
2024/02/01	29.2	22.24	14	22.26	22.23	15.2	81,671	0.02%
2024/01/31	9.3	22.20	2.2	22.22	22.22	7.1	81,612	0.01%
2024/01/30	8.3	22.23	3	22.27	22.25	5.3	81,370	0.01%
2024/01/29	8.3	22.11	32	22.21	22.25	-23.7	81,365	-0.03%
2024/01/26	28	22.14	6	22.23	22.10	22	81,135	0.03%
2024/01/25	3.3	22.29	6	22.28	22.29	-2.7	80,566	0.00%
2024/01/24	10.4	22.22	7	22.22	22.21	3.4	80,070	0.00%
2024/01/23	7.2	22.10	1	22.08	22.12	6.2	80,086	0.01%
2024/01/22	19.2	22.04	1	22.04	22.05	18.2	79,958	0.02%
2024/01/19	15.2	21.89	6	21.90	21.97	9.2	79,526	0.01%
2024/01/18	15.6	21.73	2	21.72	21.78	13.6	79,818	0.02%
2024/01/17	78.9	21.86	21	21.99	21.79	57.9	78,713	0.07%
2024/01/16	17.2	22.11	9	22.10	22.09	8.2	76,328	0.01%
2024/01/15	23	22.19	13	22.20	22.23	10	75,979	0.01%
2024/01/12	15.5	21.98	37	21.87	21.97	-21.5	75,665	-0.03%
2024/01/11	15.3	21.91	0	0.00	21.90	15.3	75,350	0.02%
2024/01/10	11.8	21.85	3	21.84	21.93	8.8	75,336	0.01%
2024/01/09	104.2	21.98	8	21.96	21.93	96.2	74,309	0.13%	大買/
2024/01/08	32.4	22.08	50	22.09	22.07	-17.6	72,227	-0.02%
2024/01/05	30.9	22.12	6	22.17	22.10	24.9	71,553	0.03%
2024/01/04	5.3	22.12	27	22.15	22.15	-21.8	70,742	-0.03%
2024/01/03	67.6	22.07	12.5	22.11	22.06	55.1	70,704	0.08%
2024/01/02	30	22.20	3	22.40	22.21	27	69,098	0.04%
2023/12/29	23.1	22.17	5	22.21	22.26	18.1	68,044	0.03%
2023/12/28	30.5	22.26	2	22.35	22.21	28.5	67,743	0.04%
2023/12/27	24.6	22.41	40	22.38	22.36	-15.4	66,887	-0.02%
2023/12/26	28.1	22.16	10	22.19	22.25	18.1	66,208	0.03%
2023/12/25	101	22.03	5	22.05	22.02	95.9	65,619	0.15%
2023/12/22	25.7	22.12	14	22.14	22.12	11.7	64,073	0.02%
2023/12/21	304.5	22.07	2.1	22.07	22.06	302.4	63,927	0.47%	大買/鉅額交易
2023/12/20	61.9	22.22	1.6	22.26	22.22	60.3	62,351	0.10%
2023/12/19	99.8	22.20	27.2	22.17	22.20	72.7	61,731	0.12%
2023/12/18	76.4	22.36	6	22.34	22.39	70.4	60,615	0.12%
2023/12/15	93.6	22.87	45.6	22.86	22.85	48	59,290	0.08%
2023/12/14	92.2	22.76	6.2	22.78	22.83	86.1	56,435	0.15%
2023/12/13	59.1	22.51	5.1	22.52	22.50	54	56,176	0.10%
2023/12/12	33.7	22.37	9	22.37	22.37	24.7	55,760	0.04%
2023/12/11	54.3	22.20	0	0.00	22.19	54.3	54,670	0.10%
2023/12/08	30.3	22.09	24	22.13	22.09	6.3	53,873	0.01%
2023/12/07	48.6	22.01	10	22.04	21.96	38.6	53,608	0.07%
2023/12/06	47.1	22.06	3.2	22.06	22.05	43.9	53,641	0.08%
2023/12/05	69.4	21.99	0.1	21.99	21.99	69.3	54,199	0.13%
2023/12/04	37.8	22.07	11	22.08	22.12	26.8	53,429	0.05%
2023/12/01	30.1	21.75	29	21.80	21.87	1.1	52,910	0.00%
2023/11/30	16.2	21.71	2.2	21.72	21.65	14	52,403	0.03%
2023/11/29	11.1	21.67	10	21.68	21.66	1.1	52,680	0.00%
2023/11/28	0.2	21.50	23	21.48	21.53	-22.8	53,252	-0.04%
2023/11/27	4.1	21.46	1	21.51	21.42	3.1	53,163	0.01%
2023/11/24	4.1	21.47	5	21.48	21.46	-0.9	52,590	0.00%
2023/11/22	12.5	21.54	49	21.53	21.52	-36.6	52,048	-0.07%
2023/11/21	11.1	21.64	1	21.62	21.62	10.1	52,152	0.02%
2023/11/20	8.2	21.49	10.5	21.46	21.50	-2.3	52,334	0.00%
2023/11/17	1.7	21.41	115	21.44	21.44	-113.3	51,968	-0.22%	大賣/鉅額交易
2023/11/16	2.1	21.28	0	0.00	21.31	2.1	51,639	0.00%
2023/11/15	17.1	21.38	0	0.00	21.35	17.1	51,360	0.03%
2023/11/14	14.2	21.24	2	21.24	21.23	12.2	51,038	0.02%
2023/11/13	5.1	21.08	0	0.00	21.05	5.1	50,557	0.01%
2023/11/10	5.1	20.88	7.1	20.89	20.92	-2	50,298	0.00%
2023/11/09	1.1	20.99	6	20.93	21.00	-4.9	49,950	-0.01%
2023/11/08	4.1	20.99	4	21.00	20.95	0.1	49,899	0.00%
2023/11/07	0.1	20.90	0	0.00	20.89	0.1	49,571	0.00%
2023/11/06	0.1	20.89	0	0.00	20.90	0.1	49,728	0.00%
2023/11/03	4.3	20.81	0	0.00	20.77	4.3	49,385	0.01%
2023/11/02	41.3	20.69	0	0.00	20.74	41.3	49,195	0.08%
2023/11/01	10.1	20.33	0	0.00	20.42	10.1	48,805	0.02%
2023/10/31	1.6	20.41	100	20.26	20.19	-98.4	48,644	-0.20%
2023/10/30	1.2	20.40	5	20.39	20.42	-3.8	48,409	-0.01%
2023/10/27	7.2	20.25	3	20.31	20.18	4.2	48,219	0.01%
2023/10/26	35.5	20.18	0	0.00	20.15	35.5	48,320	0.07%
2023/10/25	5.4	20.45	0	0.00	20.44	5.4	47,606	0.01%
2023/10/24	32.8	20.22	0	0.00	20.32	32.8	47,541	0.07%
2023/10/23	51.3	20.36	17	20.39	20.27	34.3	47,166	0.07%
2023/10/20	21.1	20.31	0.6	20.48	20.48	20.4	46,626	0.04%
2023/10/19	7.2	20.45	0	0.00	20.50	7.2	46,306	0.02%
2023/10/18	53.5	20.44	2	20.43	20.41	51.5	46,100	0.11%
2023/10/17	3.6	20.61	0	0.00	20.57	3.6	45,144	0.01%
2023/10/16	47.7	20.51	2	20.53	20.57	45.7	45,083	0.10%
2023/10/13	11.9	20.68	0	0.00	20.68	11.9	44,770	0.03%
2023/10/12	12.4	20.70	10	20.75	20.73	2.4	44,455	0.01%
2023/10/11	9.4	20.72	0	20.77	20.68	9.4	44,511	0.02%
2023/10/06	2	20.84	0	0.00	20.81	2	44,150	0.00%
2023/10/05	6	20.89	0	0.00	20.87	6	43,930	0.01%
2023/10/04	25.8	20.66	0	0.00	20.72	25.8	43,713	0.06%
2023/10/03	20.1	20.92	14	21.00	20.83	6.1	43,243	0.01%
2023/10/02	2	20.98	2	20.94	20.96	0	42,748	0.00%
2023/09/28	5	20.65	0	0.00	20.69	5	42,509	0.01%
2023/09/27	37.1	20.53	6	20.51	20.58	31.1	42,328	0.07%
2023/09/26	45.5	20.66	1	20.76	20.58	44.5	42,264	0.11%
2023/09/25	32.6	20.82	3	20.82	20.81	29.6	41,772	0.07%
2023/09/22	31.7	20.49	11	20.49	20.65	20.7	41,237	0.05%
2023/09/21	24.1	20.58	11	20.53	20.57	13.1	40,614	0.03%
2023/09/20	43.1	20.93	1	21.01	20.82	42.1	39,486	0.11%
2023/09/19	23.2	21.06	3	21.04	21.04	20.2	37,991	0.05%
2023/09/18	88.4	21.30	29	21.33	21.15	59.4	36,854	0.16%
2023/09/15	47.1	21.85	29	21.89	21.89	18.1	34,135	0.05%
2023/09/14	113.4	21.54	25	21.48	21.56	88.4	31,651	0.28%	大買/
2023/09/13	62	21.16	0	0.00	21.20	62	30,298	0.20%
2023/09/12	32.4	21.03	0	0.00	21.08	32.4	29,877	0.11%
2023/09/11	22.3	21.04	1	21.08	20.93	21.3	30,115	0.07%
2023/09/08	28.1	21.17	0	0.00	21.12	28.1	28,735	0.10%
2023/09/07	31.1	21.26	0	0.00	21.20	31.1	27,995	0.11%
2023/09/06	13.2	21.29	5.5	21.35	21.29	7.7	27,430	0.03%
2023/09/05	34.7	21.16	10	21.10	21.19	24.7	26,857	0.09%
2023/09/04	2.3	20.59	0	0.00	20.80	2.3	26,630	0.01%
2023/09/01	35.7	20.57	0	0.00	20.55	35.7	26,025	0.14%
2023/08/31	0.5	20.57	0	0.00	20.61	0.5	25,041	0.00%
2023/08/30	0.2	20.55	0	0.00	20.51	0.2	25,181	0.00%
2023/08/29	2	20.33	3	20.36	20.38	-1	25,517	0.00%
2023/08/28	3.2	20.34	0	0.00	20.30	3.2	25,395	0.01%
2023/08/25	40.1	20.32	0	0.00	20.25	40.1	24,934	0.16%
2023/08/24	4.5	20.62	0	0.00	20.53	4.5	24,157	0.02%
2023/08/23	4.2	20.11	8	20.19	20.29	-3.9	23,463	-0.02%
2023/08/22	12	20.15	4	20.20	20.13	8	23,346	0.03%
2023/08/21	4.2	20.03	32	20.00	20.07	-27.8	23,292	-0.12%
2023/08/18	12	20.27	4	20.44	20.14	8	23,162	0.03%
2023/08/17	12.1	19.99	5	20.25	20.31	7.1	22,944	0.03%
2023/08/16	0	0.00	1	20.01	20.20	-1	22,865	0.00%
2023/08/15	6	20.15	5	20.19	20.13	1	22,786	0.00%
2023/08/14	30.5	19.88	0	0.00	19.92	30.5	22,738	0.13%
2023/08/11	1	20.10	0	0.00	20.11	1	22,497	0.00%
2023/08/10	19.2	20.04	0	0.00	19.96	19.2	22,415	0.09%
2023/08/09	0.1	20.45	0	0.00	20.39	0.1	21,998	0.00%
2023/08/08	0.1	20.56	0	0.00	20.62	0.1	21,823	0.00%
2023/08/04	5	20.25	4	20.39	20.46	1	21,605	0.00%
2023/08/02	9	20.45	0	20.39	20.37	9	21,458	0.04%
2023/08/01	3	20.67	0	0.00	20.79	3	21,094	0.01%
2023/07/31	12	20.86	0.2	21.27	20.83	11.8	20,851	0.06%
2023/07/28	46.2	21.00	11	21.04	21.09	35.2	20,397	0.17%
2023/07/27	40.1	20.72	0	0.00	20.75	40.1	20,166	0.20%
2023/07/26	1	20.50	0	20.55	20.50	1	19,957	0.00%
2023/07/25	23	20.57	8	20.63	20.51	15	19,808	0.08%
2023/07/24	11	20.36	100	20.40	20.44	-89	19,623	-0.45%
2023/07/20	10	20.40	4	20.40	20.44	6	19,244	0.03%
2023/07/19	14	20.34	105	20.45	20.21	-91	19,106	-0.48%	大賣/
2023/07/18	14.2	20.30	16	20.31	20.32	-1.8	18,919	-0.01%
2023/07/17	21	20.20	3.5	20.25	20.21	17.5	18,640	0.09%
2023/07/14	0	0.00	486	20.18	20.20	-486	18,432	-2.64%	大賣/鉅額交易
2023/07/13	44.5	20.08	4	20.09	19.90	40.5	18,015	0.22%
2023/07/12	0	0.00	3	19.83	19.85	-3	17,598	-0.02%
2023/07/11	8.2	19.80	20	19.82	19.80	-11.8	17,454	-0.07%
2023/07/10	6	19.68	0	0.00	19.61	6	17,382	0.03%
2023/07/07	0	0.00	5.1	19.78	19.76	-5.1	17,188	-0.03%
2023/07/06	20.3	19.92	3	19.95	19.92	17.3	17,020	0.10%
2023/07/05	0.1	20.06	3	20.11	20.08	-2.9	16,733	-0.02%
2023/07/04	34	20.03	3	20.05	20.18	31	16,524	0.19%
2023/07/03	10	19.80	7	19.78	19.82	3	15,973	0.02%
2023/06/30	34.1	19.32	0	0.00	19.35	34.1	15,579	0.22%
2023/06/29	14.1	19.18	6	19.14	19.17	8.1	15,375	0.05%
2023/06/28	1.4	19.20	0	0.00	19.18	1.4	15,107	0.01%
2023/06/27	14.1	19.18	0	0.00	19.18	14.1	14,923	0.09%
2023/06/26	1	19.22	4	19.28	19.27	-3	14,650	-0.02%
2023/06/21	2.4	19.35	0	0.00	19.38	2.4	14,475	0.02%
2023/06/20	6.1	19.45	16	19.50	19.43	-9.9	14,175	-0.07%
2023/06/19	2.3	19.57	7	19.60	19.55	-4.7	13,831	-0.03%
2023/06/16	55.2	19.74	2	19.72	19.70	53.2	13,362	0.40%
2023/06/15	218.9	20.32	0	0.00	20.32	218.9	12,014	1.82%	大買/鉅額交易
2023/06/14	56.2	20.21	0	0.00	20.23	56.2	10,501	0.54%
2023/06/13	509	20.14	10	20.07	20.15	499	9,345	5.34%	大買/鉅額交易
2023/06/12	40	19.80	1.9	19.82	19.85	38.1	8,242	0.46%
2023/06/09	38.4	19.70	0	0.00	19.81	38.4	7,090	0.54%
2023/06/08	26.7	19.59	0	0.00	19.57	26.7	6,311	0.42%
2023/06/07	6.2	19.50	3	19.55	19.55	3.2	5,284	0.06%
2023/06/06	19	19.32	0	0.00	19.34	19	4,875	0.39%
2023/06/05	25.1	19.35	0	0.00	19.32	25.1	4,426	0.57%
2023/06/01	3	19.10	0	0.00	19.13	3	3,175	0.09%
2023/05/30	1	19.24	0	0.00	19.12	1	2,839	0.04%
2023/05/26	0	0.00	3	19.00	18.95	-3	2,729	-0.11%
2023/05/19	3	18.53	0	0.00	18.57	3	2,699	0.11%
2023/05/16	0	0.00	0.3	18.32	18.28	-0.3	2,682	-0.01%
2023/04/19	0.1	19.13	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	0.2	19.28	0	0.00	19.18	0.2	2,485	0.01%
2023/04/17	0.6	19.31	0	0.00	19.34	0.6	2,460	0.02%
2023/04/11	0.2	19.20	0	0.00	19.21	0.2	2,421	0.01%
2023/04/07	0.3	18.93	0	0.00	18.98	0.3	2,392	0.01%
2023/03/30	0	0.00	0.3	18.79	18.79	-0.3	2,416	-0.01%
2023/03/24	0.1	18.95	0	0.00	18.99	0.1	2,534	0.00%
2023/03/17	0	0.00	0.2	18.71	18.67	-0.2	2,558	-0.01%
2023/03/13	0	0.00	1	18.72	18.84	-1	2,652	-0.04%
2023/03/01	1	18.32	0	0.00	18.48	1	2,779	0.04%
2023/02/24	0.2	18.47	0	0.00	18.43	0.2	2,793	0.01%
2023/02/23	0.2	18.54	0	0.00	18.49	0.2	2,816	0.01%
2023/02/22	0	0.00	15	18.11	18.11	-15	2,917	-0.51%
2023/02/21	0	18.24	0	0.00	18.31	0	2,998	0.00%
2023/02/08	2	17.93	1	17.93	17.94	1	3,858	0.03%
2023/01/30	0	0.00	3	17.07	17.10	-3	4,040	-0.07%
2023/01/05	1	16.51	0	0.00	16.51	1	6,247	0.02%
2022/12/20	0.1	16.30	0	0.00	16.11	0.1	7,222	0.00%
2022/12/19	0.1	16.43	0	0.00	16.41	0.1	7,289	0.00%
2022/12/16	0	0.00	1	16.40	16.51	-1	7,388	-0.01%
2022/12/14	1	16.59	0	0.00	16.60	1	7,608	0.01%
2022/12/13	0.4	16.46	0	0.00	16.44	0.4	7,765	0.00%
2022/12/12	0	16.50	0	0.00	16.51	0	7,910	0.00%
2022/12/08	1.1	16.45	0	0.00	16.46	1.1	8,237	0.01%
2022/12/07	1.2	16.53	0	0.00	16.51	1.2	8,376	0.01%
2022/12/06	0.2	16.77	0	0.00	16.67	0.2	8,519	0.00%
2022/12/05	1	16.98	0	0.00	16.98	1	8,619	0.01%
2022/11/28	0.3	16.59	0	0.00	16.48	0.3	9,589	0.00%
2022/11/25	1.1	16.66	0	0.00	16.66	1.1	9,757	0.01%
2022/11/24	0.1	16.79	0	0.00	16.79	0.1	9,986	0.00%
2022/11/23	20	16.56	0	0.00	16.53	20	10,092	0.20%
2022/11/21	0.3	16.50	0	0.00	16.45	0.3	10,719	0.00%
2022/11/17	0	0.00	0.1	16.63	16.65	-0.1	11,117	0.00%
2022/11/16	1.1	16.59	0	0.00	16.55	1.1	11,309	0.01%
2022/11/15	0	0.00	1	16.43	16.46	-1	11,452	-0.01%
2022/11/14	0	0.00	1	16.31	16.33	-1	11,754	-0.01%
2022/11/11	0	0.00	1	16.24	16.25	-1	12,138	-0.01%
2022/11/09	1.4	15.91	0	0.00	15.93	1.4	12,738	0.01%
2022/11/03	5	14.98	0	0.00	14.99	5	13,612	0.04%
2022/10/31	0.2	14.84	0	0.00	14.88	0.2	17,668	0.00%
2022/10/26	10.2	14.80	0	0.00	14.82	10.2	25,760	0.04%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/21	3.6	14.99	0	0.00	14.92	3.6	39,626	0.01%
2022/10/20	0.1	14.94	0	0.00	15.01	0.1	51,743	0.00%