大成 (1210)-元大-向上券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	57.00	57.00	-1	1,701	-0.06%
2024/06/19	3	56.97	0	0.00	57.00	3	1,706	0.18%
2024/06/17	0.1	57.00	0	0.00	57.30	0.1	1,758	0.01%
2024/06/14	0.1	56.90	0	0.00	57.00	0.1	1,769	0.01%
2024/06/13	1	56.80	1	56.90	56.90	0	1,820	0.00%
2024/06/07	1	57.00	0	0.00	57.10	1	2,099	0.05%
2024/05/30	0	0.00	1	56.80	56.50	-1	2,215	-0.05%
2024/05/29	1	56.50	0	0.00	56.70	1	2,221	0.05%
2024/05/28	1	56.50	0	0.00	56.30	1	2,204	0.05%
2024/05/22	1	58.00	0	0.00	58.00	1	2,201	0.05%
2024/05/20	0	0.00	2	58.90	58.40	-2	2,229	-0.09%
2024/05/16	0.1	57.70	0	0.00	57.60	0.1	2,225	0.00%
2024/05/15	1	58.00	0	0.00	58.20	1	2,222	0.04%
2024/05/14	0	0.00	30	58.00	58.10	-30	2,244	-1.34%
2024/05/09	0	0.00	0.7	58.20	58.10	-0.7	2,222	-0.03%
2024/05/08	0	0.00	7	57.90	58.10	-7	2,218	-0.32%
2024/05/07	0.1	57.30	2	57.50	57.50	-1.9	2,202	-0.09%
2024/04/29	5	57.40	0	0.00	57.50	5	2,193	0.23%
2024/04/25	0.6	57.00	0	0.00	57.40	0.6	2,166	0.03%
2024/04/23	0	0.00	1	57.30	57.40	-1	2,142	-0.05%
2024/04/22	0.1	56.43	2	56.20	56.40	-1.9	2,093	-0.09%
2024/04/19	0.3	55.60	0	0.00	55.50	0.3	2,041	0.01%
2024/04/17	0.1	56.00	0	0.00	55.60	0.1	1,957	0.01%
2024/04/16	1.1	55.42	0	0.00	55.20	1.1	1,952	0.06%
2024/04/15	2.1	56.80	1	56.30	56.30	1.1	1,925	0.06%
2024/04/12	0.1	57.40	0.1	57.20	57.20	0	1,881	0.00%
2024/04/11	0.1	57.50	1	57.40	57.40	-0.9	1,887	-0.05%
2024/04/10	0.1	58.05	0.3	58.00	58.00	-0.2	1,884	-0.01%
2024/04/03	0	0.00	1	57.50	57.60	-1	1,944	-0.05%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	1,933	0.00%
2024/03/26	1.1	57.79	0	0.00	57.40	1.1	2,064	0.05%
2024/03/25	0.1	57.90	0	0.00	57.70	0.1	2,116	0.00%
2024/03/22	0.1	57.70	1	57.60	57.60	-0.9	2,179	-0.04%
2024/03/21	0.1	58.20	0	0.00	58.20	0.1	2,232	0.00%
2024/03/20	0.4	58.33	5	57.90	58.20	-4.6	2,225	-0.21%
2024/03/15	5.1	57.18	3	56.93	56.80	2.1	2,172	0.10%
2024/03/14	0.3	60.53	0	0.00	60.50	0.3	1,957	0.02%
2024/03/13	0.1	60.10	0.2	60.62	60.10	-0.1	1,902	-0.01%
2024/03/12	0.1	60.10	0.1	60.00	60.10	0	1,898	0.00%
2024/03/11	0	0.00	0.1	59.80	59.60	-0.1	1,910	-0.01%
2024/03/08	0.3	59.60	1	60.10	59.40	-0.7	1,923	-0.04%
2024/03/07	1.1	59.99	2	60.20	60.30	-0.9	1,920	-0.05%
2024/03/06	0	0.00	1	60.40	60.40	-1	1,916	-0.05%
2024/03/05	8	60.25	6	59.80	60.30	2	1,911	0.10%
2024/03/04	1	58.90	0	0.00	58.70	1	1,853	0.05%
2024/03/01	4	58.75	0	0.00	58.90	4	1,854	0.22%
2024/02/27	1	58.10	2	58.65	58.50	-1	1,861	-0.05%
2024/02/26	0	0.00	1	59.00	59.00	-1	1,879	-0.05%
2024/02/21	0	0.00	3.3	58.55	58.50	-3.3	1,882	-0.17%
2024/02/20	1	58.10	1	58.50	57.80	0	1,864	0.00%
2024/02/19	0	0.00	0.2	58.00	58.00	-0.2	1,861	-0.01%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/02/01	1	57.80	0	58.10	57.80	1	1,853	0.05%
2024/01/25	0	0.00	2	58.20	58.10	-2	1,832	-0.11%
2024/01/23	1	57.80	0	0.00	57.80	1	1,842	0.05%
2024/01/09	1	57.10	0	0.00	57.10	1	1,785	0.06%
2024/01/05	2	57.85	0	0.00	57.60	2	1,778	0.11%
2024/01/04	0.1	58.10	0	0.00	58.20	0.1	1,757	0.01%
2024/01/03	1.1	58.89	0.1	58.70	58.80	0.9	1,751	0.05%
2023/12/28	0	0.00	1.5	57.53	57.80	-1.5	1,701	-0.09%
2023/12/26	0.1	57.60	0	0.00	58.00	0.1	1,723	0.01%
2023/12/25	0.1	58.00	0	0.00	57.70	0.1	1,731	0.01%
2023/12/22	0.4	58.70	0	0.00	59.00	0.4	1,706	0.02%
2023/12/19	2	57.75	1	58.60	58.60	1	1,565	0.06%
2023/12/18	1	58.00	0.6	57.90	58.40	0.4	1,500	0.03%
2023/12/15	0.1	56.94	0	0.00	57.00	0.1	1,464	0.01%
2023/12/14	0	0.00	1	56.90	56.90	-1	1,468	-0.07%
2023/12/13	0.6	56.50	0	0.00	56.30	0.6	1,457	0.04%
2023/12/11	1	57.10	0	0.00	57.00	1	1,455	0.07%
2023/12/06	0.1	57.18	0	0.00	57.40	0.1	1,471	0.01%
2023/12/05	0.9	56.40	0	0.00	56.50	0.9	1,442	0.06%
2023/12/04	0.1	56.00	0	0.00	56.10	0.1	1,426	0.01%
2023/11/22	4	55.00	6.1	54.98	54.90	-2.1	1,475	-0.14%
2023/11/15	0	0.00	5	53.70	53.90	-5	1,460	-0.34%
2023/11/14	1	53.10	2	53.40	53.20	-1	1,520	-0.07%
2023/11/13	2	53.05	0	0.00	53.00	2	1,542	0.13%
2023/11/10	0	0.00	8	53.74	53.60	-8	1,573	-0.51%
2023/11/07	1	52.60	0	0.00	52.80	1	1,692	0.06%
2023/11/06	0	0.00	2	52.90	52.80	-2	1,773	-0.11%
2023/11/03	0	0.00	2	52.50	52.50	-2	2,027	-0.10%
2023/11/02	0.1	52.00	0	0.00	52.10	0.1	2,102	0.00%
2023/11/01	0	0.00	1	51.70	51.90	-1	2,220	-0.05%
2023/10/31	1	51.10	0	0.00	50.80	1	2,536	0.04%
2023/10/30	1	51.70	0	0.00	51.60	1	2,750	0.04%
2023/10/27	0	0.00	1	51.90	51.90	-1	2,967	-0.03%
2023/10/26	2	51.60	0	0.00	51.40	2	3,107	0.06%
2023/10/25	0	0.00	1	52.20	51.90	-1	3,144	-0.03%
2023/10/24	0	0.00	1	51.90	51.70	-1	3,205	-0.03%
2023/10/20	2	51.00	0	0.00	51.20	2	3,351	0.06%
2023/10/18	3	51.93	0	0.00	51.60	3	3,558	0.08%
2023/10/16	1	52.60	0	0.00	52.50	1	3,843	0.03%
2023/10/13	1	53.30	0	0.00	52.80	1	4,081	0.02%
2023/10/05	0	0.00	3	52.60	52.60	-3	4,458	-0.07%
2023/10/04	6	52.10	1	52.10	52.10	5	4,499	0.11%
2023/10/03	1.1	53.35	0	0.00	53.10	1.1	4,501	0.02%
2023/09/28	0.1	54.19	0	0.00	53.80	0.1	4,493	0.00%
2023/09/25	0	0.00	2	55.00	55.20	-2	4,530	-0.04%
2023/09/19	11	54.77	0	0.00	54.40	11	4,511	0.24%
2023/09/15	0	0.00	0.2	55.40	55.60	-0.2	4,497	0.00%
2023/09/14	0	0.00	2	54.90	54.90	-2	4,512	-0.04%
2023/09/13	1	53.90	0	0.00	54.30	1	4,504	0.02%
2023/09/12	0.1	54.40	0	0.00	54.20	0.1	4,490	0.00%
2023/09/11	0.1	54.10	0	0.00	54.20	0.1	4,482	0.00%
2023/09/08	1	54.60	0	0.00	54.50	1	4,486	0.02%
2023/09/07	0	0.00	1	55.10	54.60	-1	4,496	-0.02%
2023/09/06	2	54.75	0.1	55.00	54.80	1.9	4,493	0.04%
2023/09/05	1.1	56.07	0	0.00	55.40	1.1	4,475	0.02%
2023/09/04	10	55.50	0	0.00	56.10	10	4,468	0.22%
2023/08/28	0	0.00	3	55.00	54.20	-3	4,392	-0.07%
2023/08/25	1	54.60	0	0.00	54.30	1	4,397	0.02%
2023/08/22	1	54.40	0	0.00	54.60	1	4,391	0.02%
2023/08/17	1	53.90	0	0.00	54.00	1	4,363	0.02%
2023/08/15	5	53.20	0	0.00	53.10	5	4,362	0.11%
2023/08/14	2	52.75	0	0.00	52.90	2	4,360	0.05%
2023/08/11	0	0.00	0.1	54.50	54.10	-0.1	4,299	0.00%
2023/08/10	2	54.25	1	55.40	54.30	1	4,311	0.02%
2023/08/09	8.1	53.77	5	55.40	55.40	3.1	4,248	0.07%
2023/08/08	12.1	58.87	1	60.30	58.90	11.1	3,996	0.28%
2023/08/07	0.1	58.60	4.4	58.02	58.80	-4.4	3,956	-0.11%
2023/08/04	10.4	56.97	4	57.03	56.70	6.4	3,866	0.17%
2023/08/02	1	61.00	0	0.00	61.40	1	3,623	0.03%
2023/08/01	2	62.09	5.1	62.00	62.20	-3.1	3,484	-0.09%
2023/07/31	0.1	59.90	3	60.01	59.80	-2.9	3,311	-0.09%
2023/07/28	0	59.10	5	59.40	59.40	-5	3,249	-0.15%
2023/07/26	0	0.00	1.2	58.69	59.00	-1.2	3,191	-0.04%
2023/07/25	2	58.25	5	57.96	58.10	-3	3,113	-0.10%
2023/07/24	1	58.50	0	0.00	59.00	1	3,044	0.03%
2023/07/21	0.9	58.90	0.2	59.00	59.00	0.7	2,974	0.02%
2023/07/20	0.2	58.00	1	58.40	58.60	-0.8	2,857	-0.03%
2023/07/19	3	56.43	0.7	57.04	56.30	2.3	2,690	0.09%
2023/07/18	0.6	56.17	5	57.70	55.90	-4.5	2,564	-0.17%
2023/07/17	3	55.73	3	54.48	55.90	0	2,333	0.00%
2023/07/14	0.1	53.10	1.2	52.97	52.60	-1.2	2,096	-0.05%
2023/07/12	0.1	51.80	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	0	0.00	0.2	52.10	52.00	-0.2	2,083	-0.01%
2023/07/10	0	0.00	2	52.55	52.50	-2	2,058	-0.10%
2023/07/04	0	53.20	1	53.30	53.30	-1	2,046	-0.05%
2023/06/29	0.1	53.20	0	0.00	52.80	0.1	2,063	0.00%
2023/06/21	0	0.00	6	51.90	52.10	-6	2,051	-0.29%
2023/06/20	5	51.60	0	0.00	51.40	5	2,044	0.24%
2023/06/15	0.1	52.70	0	0.00	52.90	0.1	2,005	0.00%
2023/06/08	1	53.50	0.7	53.30	53.50	0.3	2,029	0.01%
2023/06/06	0.1	52.80	0	0.00	52.80	0.1	2,046	0.00%
2023/06/05	0.1	53.10	0	0.00	53.00	0.1	2,074	0.00%
2023/06/02	0	0.00	0	53.40	53.20	0	2,130	0.00%
2023/06/01	0.1	52.70	0	0.00	52.70	0.1	2,211	0.00%
2023/05/29	1.1	53.00	0	0.00	52.80	1.1	2,645	0.04%
2023/05/25	0.2	53.33	0	0.00	53.30	0.2	2,736	0.01%
2023/05/23	0.4	54.40	0	0.00	54.00	0.4	2,765	0.01%
2023/05/22	0	0.00	6.8	53.51	53.70	-6.8	2,722	-0.25%
2023/05/19	0.1	53.00	1.4	53.17	53.10	-1.4	2,668	-0.05%
2023/05/16	0.4	53.30	0	0.00	53.00	0.4	2,612	0.01%
2023/05/12	0	0.00	2	52.40	52.50	-2	2,568	-0.08%
2023/05/11	0	0.00	2	52.40	52.00	-2	2,560	-0.08%
2023/05/10	0.1	53.10	1.4	53.25	53.30	-1.2	2,533	-0.05%
2023/05/09	3	53.53	4.1	53.67	52.70	-1.1	2,510	-0.04%
2023/05/08	0.5	52.94	2	53.00	53.50	-1.5	2,441	-0.06%
2023/05/05	0	0.00	0.2	52.58	52.80	-0.2	2,366	-0.01%
2023/05/04	0.1	52.21	1.3	52.66	51.80	-1.1	2,330	-0.05%
2023/05/03	0.3	52.00	0	0.00	52.20	0.3	2,273	0.01%
2023/04/25	1	51.20	0	0.00	50.90	1	2,254	0.04%
2023/04/18	1	52.80	0.6	53.10	52.70	0.4	2,199	0.02%
2023/04/17	0.3	53.09	0	0.00	52.80	0.3	2,156	0.02%
2023/04/14	0.3	52.00	0	0.00	51.90	0.3	2,089	0.01%
2023/04/13	0	0.00	1	51.50	52.00	-1	2,064	-0.05%
2023/04/10	0	0.00	1	51.60	52.00	-1	2,049	-0.05%
2023/04/07	1	51.80	1	52.00	51.90	0	2,035	0.00%
2023/04/06	6	51.80	0.5	51.70	51.90	5.5	2,013	0.27%
2023/03/31	0.4	50.90	2	50.90	51.10	-1.6	1,972	-0.08%
2023/03/30	0	0.00	0.4	50.40	50.30	-0.4	1,938	-0.02%
2023/03/28	0.1	50.16	0	0.00	50.30	0.1	1,934	0.01%
2023/03/24	1.1	49.77	0	0.00	49.90	1.1	1,914	0.06%
2023/03/23	0.1	50.20	0	0.00	50.00	0.1	1,900	0.01%
2023/03/22	0	0.00	8	50.11	50.10	-8	1,894	-0.42%
2023/03/21	0	0.00	1	50.20	50.10	-1	1,886	-0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/14	0	0.00	1	50.80	50.50	-1	1,827	-0.05%
2023/03/13	0	0.00	2	50.00	50.10	-2	1,813	-0.11%
2023/03/10	1	50.40	0	0.00	50.30	1	1,791	0.06%
2023/03/09	0.1	51.30	0	0.00	51.10	0.1	1,772	0.01%
2023/03/07	0	0.00	2	51.35	51.20	-2	1,730	-0.12%
2023/03/06	4	51.48	1	51.30	51.30	3	1,673	0.18%
2023/03/03	1	51.20	0	0.00	50.20	1	1,590	0.06%
2023/03/02	1	49.90	1	50.80	50.00	0	1,515	0.00%
2023/03/01	7	52.33	2.4	53.06	51.10	4.6	1,410	0.33%
2023/02/24	0.2	50.40	1	50.30	50.60	-0.8	1,105	-0.07%
2023/02/23	0.1	49.65	0.2	50.00	49.55	-0.1	1,057	-0.01%
2023/02/22	0.2	49.15	0	0.00	49.05	0.2	984	0.02%
2023/02/21	0	0.00	0.2	48.15	48.65	-0.2	950	-0.02%
2023/02/20	0.2	47.65	0	0.00	47.75	0.2	929	0.02%
2023/02/16	1	47.05	0	0.00	47.30	1	929	0.11%
2023/02/13	2	46.65	1	46.60	46.60	1	929	0.11%
2023/02/08	0	0.00	4.1	47.60	47.60	-4.1	890	-0.46%
2023/02/07	0.1	46.95	0	0.00	47.10	0.1	877	0.02%
2023/02/01	0.1	46.30	0	0.00	45.80	0.1	841	0.01%
2023/01/17	0.1	46.00	0	0.00	45.85	0.1	839	0.01%
2023/01/11	0	0.00	0.1	46.60	46.05	-0.1	898	-0.01%
2022/12/28	0	0.00	1	47.25	46.05	-1	851	-0.12%
2022/12/27	0	0.00	0	45.30	45.35	0	816	-0.01%
2022/12/26	0.8	45.45	0.5	46.00	45.00	0.3	822	0.03%
2022/12/23	4	45.45	0	0.00	45.45	4	814	0.49%
2022/12/20	1	44.50	0	0.00	44.40	1	820	0.12%
2022/12/09	0	44.45	0	0.00	44.50	0	806	0.00%
2022/11/28	4	43.75	0	0.00	43.75	4	753	0.53%
2022/11/23	0	43.40	0	0.00	43.30	0	744	0.00%
2022/11/18	0	0.00	0.4	43.25	43.25	-0.4	786	-0.04%
2022/11/17	0	0.00	4	43.40	43.25	-4	798	-0.50%
2022/11/14	2	42.45	0.2	42.70	42.90	1.8	795	0.22%
2022/11/07	1	41.50	0.3	41.59	41.60	0.7	798	0.08%
2022/11/04	0	0.00	2	41.20	41.20	-2	804	-0.25%
2022/11/03	0	41.05	1	41.20	41.05	-1	808	-0.12%
2022/10/26	1	40.00	0	0.00	40.05	1	786	0.13%
2022/10/25	0.2	40.66	0	0.00	40.30	0.2	771	0.02%
2022/10/24	0.2	41.90	0	0.00	41.70	0.2	755	0.02%
2022/10/20	0.1	41.98	0	0.00	42.80	0.1	737	0.01%
2022/10/19	0	44.10	0	0.00	43.85	0	668	0.01%
2022/10/13	0.3	43.03	0	0.00	42.75	0.3	667	0.05%
2022/10/07	0.3	44.80	0	0.00	44.75	0.3	649	0.05%
2022/10/06	0.1	44.80	0	0.00	45.00	0.1	646	0.02%
2022/10/03	0.1	43.95	0	0.00	44.00	0.1	641	0.01%
2022/09/30	0.1	45.00	1.3	44.66	44.50	-1.2	641	-0.19%
2022/09/29	0.2	45.50	0	0.00	45.45	0.2	631	0.03%
2022/09/28	0.1	46.00	0	0.00	45.25	0.1	622	0.01%
2022/09/27	0.1	46.70	0	0.00	46.60	0.1	619	0.02%
2022/09/26	0	0.00	40	46.85	46.90	-40	625	-6.39%
2022/09/23	0.1	47.50	0	0.00	47.30	0.1	628	0.01%
2022/09/16	2	48.50	0	0.00	48.30	2	653	0.31%
2022/09/13	0	0.00	0.2	48.85	48.70	-0.2	672	-0.03%
2022/09/06	1	48.15	0	0.00	48.20	1	694	0.14%
2022/08/31	0.2	49.20	0	0.00	49.25	0.2	701	0.03%
2022/08/25	0	0.00	0.4	50.70	50.50	-0.4	659	-0.05%
2022/08/23	0.4	50.20	0	0.00	49.95	0.4	655	0.05%
2022/08/22	0	0.00	0.1	49.30	49.75	-0.1	656	-0.02%
2022/08/19	0	49.00	0	0.00	49.10	0	651	0.00%
2022/08/18	0.1	49.26	0	0.00	49.10	0.1	658	0.02%
2022/08/17	0	0.00	0.2	49.65	49.50	-0.2	655	-0.02%
2022/08/16	0	0.00	2	49.55	49.55	-2	667	-0.30%
2022/08/15	0.2	49.55	0	0.00	49.70	0.2	674	0.03%
2022/08/12	0	0.00	0.3	49.00	48.90	-0.3	680	-0.04%
2022/08/05	0.1	47.50	0	0.00	47.35	0.1	760	0.01%
2022/08/04	1	46.95	0	0.00	47.20	1	800	0.12%
2022/08/03	2	47.00	0	0.00	47.15	2	834	0.24%
2022/07/12	0.1	47.13	0	0.00	47.10	0.1	1,333	0.01%
2022/06/30	0	47.20	0	0.00	47.55	0	1,596	0.00%
2022/06/27	2	47.95	0	0.00	47.80	2	1,625	0.12%
2022/06/22	0	47.05	0	0.00	46.85	0	1,694	0.00%
2022/06/20	1	47.45	5.1	47.70	47.00	-4.1	1,695	-0.24%
2022/06/16	0	48.88	0	0.00	48.70	0	1,703	0.00%
2022/06/09	1	48.95	0	0.00	49.00	1	1,813	0.06%
2022/06/08	1	48.85	0	0.00	49.00	1	1,832	0.05%
2022/06/07	1	48.70	0	0.00	48.65	1	1,845	0.06%
2022/06/02	0	48.85	0	0.00	48.60	0	1,903	0.00%
2022/06/01	0	49.20	0	0.00	49.10	0	1,936	0.00%
2022/05/31	0	48.95	0	0.00	49.40	0	1,952	0.00%
2022/05/27	0	48.50	0	0.00	48.50	0	1,952	0.00%
2022/05/26	0.1	48.50	0	0.00	48.45	0.1	1,962	0.00%
2022/05/25	0	0.00	0.1	47.90	47.75	-0.1	1,970	0.00%
2022/05/23	7	47.61	0	0.00	47.55	7	2,000	0.35%
2022/05/20	0.1	47.55	16	47.11	47.45	-16	2,021	-0.79%
2022/05/19	0.1	46.83	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	0.1	47.65	0	0.00	47.50	0.1	2,142	0.00%
2022/05/16	1.1	47.67	0	0.00	47.25	1.1	2,132	0.05%
2022/05/12	4.1	47.56	0	0.00	47.35	4.1	2,147	0.19%
2022/05/11	1	48.80	0	0.00	48.80	1	2,126	0.05%
2022/05/10	0	49.55	0	0.00	49.95	0	2,094	0.00%
2022/05/09	17.2	50.53	0	0.00	50.40	17.2	2,080	0.83%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/05/03	0	0.00	1	53.00	52.20	-1	2,061	-0.05%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/27	1	52.80	1	52.80	52.50	0	2,041	0.00%
2022/04/22	0	0.00	0.1	54.80	54.70	-0.1	1,998	-0.01%
2022/04/20	1	54.80	1	55.50	55.60	0	1,941	0.00%
2022/04/19	1	54.20	0	0.00	54.30	1	1,880	0.06%
2022/04/18	0.2	56.01	1	55.70	54.50	-0.8	1,849	-0.04%
2022/04/15	0	0.00	1	55.60	55.30	-1	1,743	-0.06%
2022/04/11	0.1	54.80	0	0.00	54.90	0.1	1,578	0.01%
2022/04/08	0	0.00	1	54.50	54.90	-1	1,571	-0.06%
2022/04/07	0	0.00	1	54.80	54.80	-1	1,563	-0.06%
2022/04/06	1	54.90	0.2	55.00	55.20	0.9	1,560	0.05%
2022/04/01	0	0.00	1	54.40	54.40	-1	1,551	-0.06%
2022/03/30	2	54.60	1	54.40	54.40	1	1,542	0.06%
2022/03/29	3	54.57	1.1	54.69	54.70	1.9	1,528	0.12%
2022/03/28	0	0.00	1	53.89	54.50	-1	1,502	-0.07%
2022/03/24	0	0.00	10	53.10	53.30	-10	1,457	-0.69%
2022/03/18	1.1	52.55	0	0.00	52.50	1.1	1,466	0.08%
2022/03/14	2.1	52.56	5	53.40	52.60	-3	1,403	-0.21%
2022/03/11	0	0.00	5	53.70	53.80	-5	1,355	-0.37%
2022/03/08	1.6	53.77	0	0.00	53.20	1.6	1,335	0.12%
2022/03/07	0	54.40	0	0.00	54.20	0	1,300	0.00%
2022/03/04	0	0.00	0.2	55.20	55.00	-0.2	1,282	-0.01%
2022/03/03	0.3	55.00	0	0.00	54.90	0.3	1,289	0.02%
2022/02/25	1	54.30	1	54.40	54.20	0	1,282	0.00%
2022/02/24	0.2	54.40	0	0.00	54.30	0.2	1,273	0.02%
2022/02/22	0.3	54.50	0	0.00	54.70	0.3	1,247	0.02%
2022/02/21	0	0.00	1	54.80	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	3	55.20	55.20	-3	1,239	-0.25%
2022/02/15	0	0.00	0	53.50	53.40	0	1,145	0.00%
2022/02/14	1	53.10	0	0.00	53.10	1	1,130	0.09%
2022/02/11	1	53.00	1	53.00	53.00	0	1,143	0.00%
2022/02/09	0	53.00	0	0.00	52.90	0	1,255	0.00%
2022/02/08	1	52.60	0	0.00	52.90	1	1,260	0.08%
2022/02/07	2	53.00	0	0.00	53.00	2	1,252	0.16%
2022/01/25	0	0.00	4	52.00	52.20	-4	1,273	-0.31%
2022/01/21	0	0.00	1	52.10	52.20	-1	1,287	-0.08%
2022/01/12	0	0.00	1	52.21	52.30	-1	1,316	-0.08%
2022/01/11	5	52.20	5	52.30	52.30	0	1,312	0.00%
2022/01/10	0	0.00	3	52.40	52.50	-3	1,312	-0.23%
2022/01/07	1	52.80	0	0.00	52.40	1	1,317	0.08%
2022/01/06	1	52.70	0	0.00	52.70	1	1,304	0.08%
2022/01/05	1	52.40	0	0.00	52.50	1	1,310	0.08%
2022/01/04	2	52.50	1	52.50	52.70	1	1,315	0.08%
2021/12/29	1	53.40	0	0.00	53.40	1	1,310	0.08%
2021/12/28	4	53.43	0	0.00	53.60	4	1,313	0.31%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/24	1	52.70	0	0.00	52.70	1	1,358	0.07%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/20	1	52.30	0	0.00	52.20	1	1,416	0.07%
2021/12/17	0	52.40	0	0.00	52.30	0	1,405	0.00%
2021/12/13	1	52.70	0	0.00	52.60	1	1,436	0.07%
2021/12/07	15	52.50	0	0.00	52.50	15	1,514	0.99%
2021/11/19	5	53.30	5	53.20	53.20	0	1,644	0.00%
2021/11/15	2	52.45	0	0.00	52.40	2	1,802	0.11%
2021/11/12	5	52.70	0	0.00	52.90	5	1,806	0.28%
2021/11/10	2	51.95	0	0.00	52.20	2	1,863	0.11%
2021/11/09	2	52.30	0	0.00	52.20	2	1,877	0.11%
2021/11/02	5	52.82	0	0.00	53.00	5	2,268	0.22%
2021/11/01	1.1	53.52	3	53.80	53.10	-1.9	2,255	-0.08%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/22	0	0.00	0	53.70	53.50	0	2,353	0.00%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0	0.00	0	54.30	54.00	0	2,368	0.00%
2021/10/19	1	54.30	0	0.00	54.30	1	2,363	0.04%
2021/10/18	0	0.00	1	54.20	54.30	-1	2,372	-0.04%
2021/10/13	2	53.70	0	0.00	53.40	2	2,395	0.08%
2021/10/12	0	0.00	1	53.20	53.30	-1	2,403	-0.04%
2021/10/08	2	53.00	0	0.00	53.10	2	2,402	0.08%
2021/10/06	2	53.00	0	0.00	53.00	2	2,430	0.08%
2021/10/01	1	53.80	20.2	53.56	53.50	-19.2	2,457	-0.78%
2021/09/30	2	54.40	0	0.00	54.90	2	2,408	0.08%
2021/09/29	0.1	54.80	1	54.70	54.60	-0.9	2,413	-0.04%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/23	0	54.50	0	0.00	54.20	0	2,425	0.00%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/16	2	54.35	1	54.50	54.40	1	2,469	0.04%
2021/09/15	1	54.60	7	54.60	54.60	-6	2,488	-0.24%
2021/09/13	7	54.81	0	0.00	54.90	7	2,506	0.28%
2021/09/09	0.1	55.70	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	0	0.00	1.3	55.92	55.70	-1.3	2,499	-0.05%
2021/09/07	6	55.90	1	56.10	56.00	5	2,515	0.20%
2021/09/06	3	56.30	0	0.00	56.20	3	2,541	0.12%
2021/09/03	7	56.73	0	0.00	56.90	7	2,534	0.28%
2021/09/02	1	55.60	0	0.00	55.60	1	2,503	0.04%
2021/09/01	1	54.70	0	0.00	55.50	1	2,487	0.04%
2021/08/30	4	54.23	0	0.00	54.20	4	2,461	0.16%
2021/08/26	1	54.50	1	54.60	54.40	0	2,443	0.00%
2021/08/25	3	54.70	0	0.00	54.90	3	2,445	0.12%
2021/08/24	0.3	54.60	0	0.00	54.80	0.3	2,441	0.01%
2021/08/23	2	53.50	0	0.00	53.80	2	2,446	0.08%
2021/08/20	1.1	56.29	0	0.00	56.10	1.1	2,392	0.05%
2021/08/19	0.1	56.50	0	0.00	56.20	0.1	2,337	0.00%
2021/08/16	0	0.00	1.1	56.22	56.30	-1.1	2,273	-0.05%
2021/08/11	0.5	55.50	0	0.00	55.50	0.5	2,251	0.02%
2021/08/10	2.1	56.94	3	56.30	56.50	-1	2,183	-0.04%
2021/08/09	0	0.00	4	57.50	57.50	-4	2,138	-0.19%
2021/08/06	0.1	60.50	0	0.00	60.70	0.1	1,997	0.00%
2021/08/05	0.2	61.20	0	0.00	60.80	0.2	2,098	0.01%
2021/08/03	0	61.00	0	0.00	61.00	0	2,297	0.00%
2021/08/02	3	60.80	0	0.00	60.80	3	2,338	0.13%
2021/07/29	0	0.00	2	60.30	60.00	-2	2,334	-0.09%
2021/07/28	1	59.30	0	0.00	59.30	1	2,358	0.04%
2021/07/21	0	0.00	1	59.50	59.60	-1	2,828	-0.04%
2021/07/16	2	59.70	0	0.00	60.00	2	3,034	0.07%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/13	0	0.00	1	59.60	59.60	-1	3,192	-0.03%
2021/07/09	0	0.00	0.1	60.00	59.60	-0.1	3,238	0.00%
2021/07/07	0.1	60.40	0	0.00	60.20	0.1	3,312	0.00%
2021/07/06	1	60.30	0	0.00	60.40	1	3,337	0.03%
2021/07/05	0	0.00	0	60.60	60.40	0	3,351	0.00%
2021/06/30	0	0.00	3	60.30	60.10	-3	3,416	-0.09%
2021/06/28	1	60.80	1	60.80	60.80	0	3,482	0.00%
2021/06/24	1	59.30	0	0.00	59.90	1	3,475	0.03%
2021/06/23	2	59.00	0	0.00	59.30	2	3,478	0.06%
2021/06/22	0.1	58.70	2	58.80	59.00	-2	3,526	-0.06%
2021/06/16	0	0.00	0.1	59.20	59.20	-0.1	3,566	0.00%
2021/06/15	1	59.00	0	0.00	59.00	1	3,558	0.03%
2021/06/11	0.2	58.00	0	0.00	57.90	0.2	3,538	0.01%
2021/06/07	0	0.00	1	57.50	57.50	-1	3,637	-0.03%
2021/06/04	0.1	58.10	0	0.00	57.90	0.1	3,677	0.00%
2021/06/03	0	0.00	1	58.40	58.40	-1	3,758	-0.03%
2021/06/02	2	57.80	0	0.00	58.40	2	3,898	0.05%
2021/06/01	0	0.00	1	58.00	58.10	-1	3,921	-0.03%
2021/05/31	0	0.00	0.1	57.50	57.70	-0.1	3,986	0.00%
2021/05/28	0	0.00	1	56.50	56.60	-1	3,988	-0.03%
2021/05/20	0.1	56.90	5	56.80	56.90	-4.9	4,068	-0.12%
2021/05/14	1	56.40	0	0.00	56.40	1	3,957	0.03%
2021/05/13	1	56.20	1	57.00	56.40	0	3,896	0.00%
2021/05/12	3.1	57.08	0	0.00	55.40	3.1	3,777	0.08%
2021/05/06	1	57.90	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	1	58.60	58.60	-1	3,526	-0.03%
2021/05/04	1	59.70	1	59.30	58.90	0	3,504	0.00%
2021/05/03	0	0.00	1	60.00	60.10	-1	3,424	-0.03%
2021/04/29	2	60.55	0	0.00	59.90	2	3,364	0.06%
2021/04/28	0	0.00	0.2	60.92	61.30	-0.2	3,249	-0.01%
2021/04/27	2	58.10	0	0.00	58.10	2	3,135	0.06%
2021/04/26	2	57.90	0	0.00	58.00	2	3,121	0.06%
2021/04/23	1.1	57.35	0	0.00	57.50	1.1	3,122	0.04%
2021/04/22	1.1	58.11	0.3	59.21	57.90	0.8	3,093	0.03%
2021/04/21	0.1	57.50	1	57.90	57.70	-0.9	2,995	-0.03%
2021/04/20	2.1	58.00	0	0.00	58.00	2.1	2,976	0.07%
2021/04/19	0	0.00	0.1	58.10	58.40	-0.1	2,966	0.00%
2021/04/16	0.1	56.80	0	0.00	57.00	0.1	2,948	0.00%
2021/04/14	2	55.90	0	0.00	56.30	2	2,957	0.07%
2021/04/13	1	56.40	0.1	56.50	56.10	0.9	2,959	0.03%
2021/04/09	0	0.00	0.2	54.20	54.20	-0.2	3,138	-0.01%
2021/03/31	0.1	55.10	0	0.00	54.60	0.1	3,561	0.00%
2021/03/30	0	54.20	1	54.70	54.70	-1	3,507	-0.03%
2021/03/29	0.1	54.20	0	0.00	54.20	0.1	3,488	0.00%
2021/03/26	0	0.00	9	54.16	54.10	-9	3,484	-0.26%
2021/03/25	0	0.00	0.1	54.00	53.80	-0.1	3,464	0.00%
2021/03/24	1	52.80	0	0.00	52.90	1	3,422	0.03%
2021/03/23	0	0.00	6	52.90	52.50	-6	3,419	-0.18%
2021/03/19	0	0.00	1	51.80	51.90	-1	3,430	-0.03%
2021/03/17	0	0.00	1	52.60	52.50	-1	3,452	-0.03%
2021/03/11	0.1	52.40	0	0.00	52.30	0.1	3,524	0.00%
2021/03/10	0	53.20	3	54.00	53.20	-3	3,487	-0.08%
2021/03/08	1	52.80	0.5	52.97	53.00	0.5	3,366	0.02%
2021/03/04	6	51.00	0	0.00	50.70	6	3,212	0.19%
2021/03/03	1	50.30	3.3	49.80	50.30	-2.3	3,138	-0.07%
2021/02/23	2	50.40	0	0.00	50.20	2	3,082	0.06%
2021/02/18	0	0.00	3	48.95	49.65	-3	2,976	-0.10%
2021/02/17	5	48.90	50	48.62	48.95	-45	2,983	-1.51%
2021/02/04	0.2	48.35	0.1	48.40	48.30	0.1	2,986	0.00%
2021/02/03	0	0.00	50	47.92	48.30	-50	3,008	-1.66%
2021/02/02	3	47.90	22	48.05	47.85	-19	3,026	-0.63%
2021/01/28	0.1	48.50	0	0.00	48.70	0.1	2,964	0.00%
2021/01/27	0	0.00	100	48.63	48.70	-100	2,948	-3.39%
2021/01/26	50	49.36	0	0.00	48.85	50	2,939	1.70%
2021/01/25	1	48.70	0	0.00	49.00	1	2,936	0.03%
2021/01/21	0	0.00	4	47.85	48.00	-4	2,902	-0.14%
2021/01/20	17	48.40	17	48.36	47.65	0	2,905	0.00%
2021/01/15	2	49.50	0.1	49.05	48.90	2	2,830	0.07%
2021/01/13	0	0.00	4	50.40	50.10	-4	2,822	-0.14%
2021/01/12	0	50.20	0	0.00	50.00	0	2,803	0.00%
2021/01/08	1	49.80	4	50.00	50.10	-3	2,724	-0.11%
2021/01/07	4	50.50	0	0.00	50.00	4	2,684	0.15%
2021/01/06	0	0.00	2	50.10	49.65	-2	2,649	-0.08%
2021/01/05	0	50.30	0	0.00	50.20	0	2,609	0.00%
2021/01/04	2	51.50	0.1	51.60	51.00	1.9	2,554	0.07%
2020/12/31	0	0.00	4	50.43	50.80	-4	2,435	-0.16%
2020/12/29	3	49.97	0	0.00	50.30	3	2,400	0.12%
2020/12/28	2.1	49.40	1	49.00	51.00	1.1	2,253	0.05%
2020/12/25	3	47.98	4	47.86	48.10	-1	2,062	-0.05%
2020/12/23	0	0.00	1	46.40	46.70	-1	1,955	-0.05%
2020/12/18	0	0.00	5	45.70	46.45	-5	2,010	-0.25%
2020/12/17	1.1	45.90	0	0.00	45.60	1.1	2,001	0.05%
2020/12/16	0	0.00	0.1	46.00	46.00	-0.1	1,994	-0.01%
2020/12/15	0.2	46.00	100	46.00	45.70	-99.8	1,990	-5.01%
2020/12/11	1	47.55	0	0.00	46.90	1	1,961	0.05%
2020/12/10	1	47.85	2	47.75	47.50	-1	1,922	-0.05%
2020/12/09	1	46.30	0	0.00	46.30	1	1,833	0.05%
2020/12/08	0.1	46.15	0	0.00	46.05	0.1	1,854	0.01%
2020/12/07	1	46.20	0	0.00	46.10	1	1,853	0.05%
2020/12/04	0.1	46.30	1	46.35	46.40	-0.9	1,866	-0.05%
2020/12/03	0	0.00	1	46.25	46.25	-1	1,864	-0.05%
2020/12/02	0	0.00	4	46.40	46.35	-4	1,882	-0.21%
2020/12/01	0.2	46.65	0	0.00	46.60	0.2	1,919	0.01%
2020/11/27	0	0.00	0.1	46.80	47.00	-0.1	2,026	-0.01%
2020/11/16	0	0.00	3	46.90	46.65	-3	2,617	-0.11%
2020/11/13	0	0.00	1	46.50	46.60	-1	2,640	-0.04%
2020/11/10	1	45.90	0	0.00	45.90	1	2,745	0.04%
2020/11/09	0	0.00	1	45.15	45.15	-1	2,752	-0.04%
2020/10/21	0	0.00	0.1	45.40	45.50	-0.1	2,807	0.00%
2020/10/12	0	0.00	1	44.90	44.90	-1	3,011	-0.03%
2020/10/08	0.1	44.55	0	0.00	44.55	0.1	3,068	0.00%
2020/10/07	1	44.00	1	44.00	44.10	0	3,100	0.00%
2020/10/06	0	0.00	0.1	44.10	44.10	-0.1	3,143	0.00%
2020/10/05	2	42.45	0	0.00	42.95	2	3,124	0.06%
2020/09/30	0.1	42.40	0	0.00	42.25	0.1	3,130	0.00%
2020/09/25	1	42.05	0	0.00	42.10	1	3,176	0.03%
2020/09/23	10	42.80	0	0.00	42.85	10	3,154	0.32%
2020/09/18	1	43.80	24	44.05	43.80	-23	3,141	-0.73%
2020/09/11	20	43.25	1	43.00	43.00	19	3,168	0.60%
2020/09/10	1	43.75	0	0.00	43.70	1	3,175	0.03%
2020/09/07	24	43.20	0	0.00	43.50	24	3,171	0.76%
2020/09/04	1	42.80	0	0.00	43.60	1	3,183	0.03%
2020/09/03	1	44.15	1.3	43.89	43.50	-0.3	3,162	-0.01%
2020/09/01	1	44.80	0	0.00	44.45	1	3,094	0.03%
2020/08/31	1	45.30	0	0.00	45.25	1	3,068	0.03%
2020/08/28	1	46.65	1	46.70	46.45	0	2,979	0.00%
2020/08/27	0	0.00	3	49.03	48.95	-3	2,876	-0.10%
2020/08/26	1	49.05	0	0.00	48.90	1	2,753	0.04%
2020/08/21	0.2	48.80	3	49.15	48.85	-2.8	2,666	-0.10%
2020/08/20	1	48.15	1	48.10	47.90	0	2,639	0.00%
2020/08/19	100.3	49.45	0	0.00	49.60	100.3	2,575	3.89%
2020/08/13	2	47.00	0	0.00	46.85	2	2,509	0.08%
2020/08/12	3	46.03	0	0.00	46.15	3	2,599	0.12%
2020/08/11	0	0.00	1	46.80	46.25	-1	2,673	-0.04%
2020/08/06	1	45.95	0	0.00	45.85	1	2,725	0.04%
2020/08/05	1	46.00	0	0.00	46.00	1	2,781	0.04%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/27	0	0.00	3	45.55	45.60	-3	3,056	-0.10%
2020/07/24	0	0.00	1	45.90	45.90	-1	3,119	-0.03%
2020/07/22	1	46.95	3	46.48	46.15	-2	3,153	-0.06%
2020/07/20	2	47.35	0	0.00	47.45	2	3,156	0.06%
2020/07/17	0.6	46.05	0	0.00	46.20	0.6	3,124	0.02%
2020/07/16	0	0.00	1	47.80	47.10	-1	3,093	-0.03%
2020/07/15	8	46.41	22	46.23	47.00	-14	3,025	-0.46%
2020/07/14	6	45.10	0	0.00	45.15	6	2,974	0.20%
2020/07/13	4	44.88	1	44.60	44.95	3	2,935	0.10%
2020/07/07	5	43.85	1	44.00	43.80	4	2,922	0.14%
2020/06/30	5	42.65	0	0.00	42.65	5	2,956	0.17%
2020/06/29	1	42.75	0	0.00	42.60	1	3,023	0.03%
2020/06/24	4	43.00	0	0.00	43.05	4	3,061	0.13%
2020/06/11	1	43.00	1	42.55	42.55	0	3,178	0.00%
2020/06/10	0	0.00	1	43.60	43.55	-1	3,176	-0.03%
2020/06/09	1	43.50	0	0.00	43.55	1	3,234	0.03%
2020/06/05	0	0.00	10	44.20	44.20	-10	3,235	-0.31%
2020/05/28	12	43.85	0	0.00	43.75	12	3,286	0.37%
2020/05/22	20.5	43.54	0	0.00	43.20	20.5	3,224	0.64%
2020/05/20	26	44.00	2	43.85	43.85	24	3,194	0.75%
2020/05/19	1	44.25	11	44.89	44.80	-10	3,156	-0.32%
2020/05/18	0	0.00	3	43.68	43.90	-3	3,046	-0.10%
2020/05/15	0	0.00	25	42.72	42.80	-25	2,985	-0.84%
2020/05/14	0	0.00	2	42.85	41.90	-2	2,929	-0.07%
2020/05/13	2	41.80	3	42.07	42.35	-1	2,883	-0.03%
2020/05/12	23	41.95	0	0.00	42.15	23	2,867	0.80%
2020/05/11	45	42.96	0	0.00	43.00	45	2,814	1.60%
2020/05/08	3	43.30	1	43.10	43.35	2	2,793	0.07%
2020/05/06	30	41.90	0	0.00	41.50	30	2,732	1.10%
2020/05/05	0	0.00	1	41.75	41.95	-1	2,696	-0.04%
2020/05/04	50	40.83	0	0.00	40.85	50	2,635	1.90%
2020/04/30	2	41.43	0	0.00	41.45	2	2,619	0.08%
2020/04/29	0	0.00	1	41.65	41.45	-1	2,599	-0.04%
2020/04/27	0	0.00	1	39.80	39.90	-1	2,546	-0.04%
2020/04/23	0	0.00	1.4	39.16	39.30	-1.4	2,481	-0.06%
2020/04/22	0	0.00	1	38.30	38.55	-1	2,464	-0.04%
2020/04/21	1	38.75	1	38.75	38.65	0	2,460	0.00%
2020/04/16	1	39.40	0	0.00	39.40	1	2,399	0.04%
2020/04/13	0	0.00	3	37.55	37.65	-3	2,344	-0.13%
2020/04/08	1	37.15	1	37.35	37.15	0	2,434	0.00%
2020/04/07	0	0.00	2	37.20	37.05	-2	2,420	-0.08%
2020/04/06	2	36.78	20	36.80	37.05	-18	2,390	-0.75%
2020/03/31	3	38.15	0	0.00	36.95	3	2,330	0.13%
2020/03/30	0	0.00	5	37.00	36.50	-5	2,283	-0.22%
2020/03/25	5	35.15	0	0.00	34.90	5	2,283	0.22%
2020/03/18	0	0.00	5	35.05	34.70	-5	2,586	-0.19%
2020/03/17	0	0.00	1	34.70	35.25	-1	2,605	-0.04%
2020/03/16	20	36.00	0	0.00	35.80	20	2,565	0.78%
2020/03/12	1	37.55	0	0.00	37.40	1	2,469	0.04%
2020/03/11	0	0.00	1	38.75	38.70	-1	2,426	-0.04%
2020/03/10	1	38.10	0	0.00	38.40	1	2,442	0.04%
2020/02/21	30	41.05	0.3	41.00	40.95	29.7	2,540	1.17%
2020/02/17	0	0.00	1	41.10	40.95	-1	2,580	-0.04%
2020/02/13	1	40.55	0	0.00	40.70	1	2,730	0.04%
2020/01/31	1	41.50	0	0.00	41.30	1	2,692	0.04%
2020/01/30	0	0.00	94	40.50	40.40	-94	2,679	-3.51%
2020/01/15	1	43.20	1	43.00	42.85	0	2,675	0.00%
2020/01/09	1	42.40	0	0.00	42.95	1	2,742	0.04%
2020/01/06	0	0.00	1	42.10	42.00	-1	2,715	-0.04%
2020/01/03	0	0.00	2	42.60	42.45	-2	2,692	-0.07%
2019/12/30	1	43.90	1	43.90	44.00	0	2,589	0.00%
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/25	1	44.50	0	0.00	44.25	1	2,571	0.04%
2019/12/23	1	44.50	10	44.25	44.15	-9	2,553	-0.35%
2019/12/20	10	44.95	0	0.00	44.70	10	2,525	0.40%
2019/12/19	30	44.75	1	45.10	44.80	29	2,487	1.17%
2019/12/18	0	0.00	2	43.93	43.70	-2	2,326	-0.09%
2019/12/16	2	41.03	1	41.65	41.45	1	2,083	0.05%
2019/12/11	0	0.00	1	41.45	41.40	-1	2,037	-0.05%
2019/12/10	1	41.10	0	0.00	41.10	1	2,034	0.05%
2019/12/06	0	0.00	2	41.75	41.60	-2	2,019	-0.10%
2019/12/04	0	0.00	1	41.50	41.45	-1	1,983	-0.05%
2019/12/03	3	40.52	0	0.00	40.65	3	1,891	0.16%
2019/12/02	2.5	40.00	12	40.01	40.10	-9.5	1,845	-0.51%
2019/11/26	1	39.55	0	0.00	39.40	1	1,816	0.06%
2019/11/22	2	39.60	0	0.00	39.45	2	1,842	0.11%
2019/11/20	0	0.00	0.4	40.05	40.25	-0.4	1,836	-0.02%
2019/11/19	0	0.00	1	40.55	40.35	-1	1,851	-0.05%
2019/11/18	1	39.45	0	0.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	3	39.85	39.70	-3	1,812	-0.17%
2019/11/13	2	38.85	0	0.00	39.75	2	1,837	0.11%
2019/11/07	1	38.20	0	0.00	38.20	1	1,733	0.06%
2019/11/05	0	0.00	0	37.70	37.65	0	1,734	0.00%
2019/10/30	0	0.00	1	38.00	37.85	-1	1,829	-0.05%
2019/10/28	1	38.05	0	0.00	38.00	1	1,869	0.05%
2019/10/18	1	37.20	1	37.40	37.85	0	1,804	0.00%
2019/10/16	2	37.58	0	0.00	37.60	2	1,739	0.11%
2019/10/15	11	36.80	0.1	36.95	36.80	10.9	1,722	0.63%
2019/10/09	0	0.00	1	36.80	36.80	-1	1,713	-0.06%
2019/09/27	0	0.00	1	37.70	37.70	-1	1,688	-0.06%
2019/09/24	3	38.00	0	0.00	38.00	3	1,737	0.17%
2019/09/20	30	38.90	0	0.00	38.50	30	1,798	1.67%
2019/09/19	0	0.00	13	39.17	38.95	-13	1,867	-0.70%
2019/09/16	2	38.30	3	37.75	38.30	-1	2,065	-0.05%
2019/09/12	3	37.70	26	37.45	37.65	-23	2,048	-1.12%
2019/09/10	0	0.00	2	37.65	37.70	-2	2,072	-0.10%
2019/09/09	2	37.95	0.3	37.95	37.75	1.7	2,070	0.08%
2019/09/03	0	0.00	2	37.75	37.75	-2	2,090	-0.10%
2019/08/29	26	36.70	0	0.00	36.75	26	2,123	1.22%
2019/08/28	1	37.05	0	0.00	36.80	1	2,160	0.05%
2019/08/27	2	36.75	1	36.65	36.95	1	2,170	0.05%
2019/08/26	0	0.00	3	39.57	39.55	-3	2,175	-0.14%
2019/08/23	1	39.00	0	0.00	39.40	1	2,150	0.05%
2019/08/22	1	38.80	0	0.00	39.20	1	2,172	0.05%
2019/08/20	0	0.00	1	39.10	39.10	-1	2,264	-0.04%
2019/08/19	31	38.90	1	38.80	38.80	30	2,281	1.31%
2019/08/16	30	39.95	5	39.35	39.35	25	2,257	1.11%
2019/08/14	5	40.14	2	40.50	40.10	3	2,340	0.13%
2019/08/13	2	41.25	0	0.00	41.25	2	2,423	0.08%
2019/08/12	1	41.45	1	41.80	41.45	0	2,526	0.00%
2019/08/08	1	41.10	0	0.00	41.20	1	2,514	0.04%
2019/07/31	1	40.80	0	0.00	40.80	1	2,457	0.04%
2019/07/29	1	40.70	0	0.00	40.70	1	2,425	0.04%
2019/07/10	0	0.00	1	39.80	39.90	-1	2,453	-0.04%
2019/07/05	0	0.00	27	39.41	39.50	-27	2,441	-1.11%
2019/07/02	1	39.40	1	39.40	39.35	0	2,436	0.00%
2019/07/01	3	39.15	0	0.00	39.15	3	2,421	0.12%
2019/06/28	5	39.95	2	39.85	39.95	3	2,373	0.13%
2019/06/26	20	40.95	12	40.53	40.45	8	2,315	0.35%
2019/06/25	23	40.58	26	40.92	40.80	-3	2,236	-0.13%
2019/06/20	0	0.00	2	38.90	38.90	-2	1,976	-0.10%
2019/06/19	2	39.45	0	0.00	38.90	2	1,969	0.10%
2019/06/13	3	38.50	0	0.00	38.85	3	1,931	0.16%
2019/06/11	0	0.00	0.5	39.00	39.00	-0.5	1,945	-0.03%
2019/06/10	1	39.55	0	0.00	39.55	1	1,921	0.05%
2019/06/03	0	0.00	2	38.18	38.35	-2	1,841	-0.11%
2019/05/31	0	0.00	2	38.78	38.55	-2	1,814	-0.11%
2019/05/28	2	39.10	0	0.00	38.80	2	1,713	0.12%
2019/05/27	1	39.00	5	38.30	39.00	-4	1,660	-0.24%
2019/05/22	10	37.90	5	38.00	38.00	5	1,540	0.32%
2019/05/21	10	38.75	0	0.00	38.30	10	1,506	0.66%
2019/05/20	10	37.93	2	38.03	38.15	8	1,428	0.56%
2019/05/17	1	37.65	11	37.43	37.50	-10	1,319	-0.76%
2019/05/08	2	35.78	0	0.00	35.95	2	1,091	0.18%
2019/05/02	0	0.00	1	35.25	35.25	-1	1,060	-0.09%
2019/04/29	10	35.20	0	0.00	35.40	10	1,059	0.94%
2019/04/23	0	0.00	1	36.05	36.05	-1	1,046	-0.10%
2019/04/22	2	35.90	0	0.00	35.90	2	1,047	0.19%
2019/04/19	0	0.00	1	35.10	35.10	-1	1,044	-0.10%
2019/04/18	0	0.00	1	34.95	34.95	-1	1,105	-0.09%
2019/04/10	2	35.30	0	0.00	35.30	2	1,323	0.15%
2019/04/09	0	0.00	2	35.20	35.30	-2	1,340	-0.15%
2019/04/08	0	0.00	1	35.10	35.05	-1	1,347	-0.07%
2019/03/25	0	0.00	0.6	35.05	35.05	-0.6	1,552	-0.04%
2019/03/18	0	0.00	1	35.60	35.30	-1	1,677	-0.06%
2019/03/15	1	35.40	0	35.30	35.40	1	1,668	0.06%
2019/03/14	0	0.00	1	35.05	34.90	-1	1,647	-0.06%
2019/03/08	0	0.00	0.1	34.75	34.70	-0.1	1,593	0.00%
2019/02/26	0	0.00	1	34.75	34.70	-1	1,603	-0.06%
2019/02/21	0.5	34.90	0	0.00	34.90	0.5	1,584	0.03%
2019/02/20	1	35.05	0	0.00	35.05	1	1,580	0.06%
2019/02/14	0	0.00	1	34.85	34.65	-1	1,533	-0.07%
2019/02/11	0	0.00	1	34.80	34.70	-1	1,544	-0.06%
2019/01/29	0	0.00	1	34.80	34.90	-1	1,527	-0.07%
2019/01/21	0	0.00	1	34.60	34.80	-1	1,548	-0.06%
2019/01/15	1	34.95	2	35.10	35.10	-1	1,609	-0.06%
2019/01/14	0	0.00	1	34.65	34.80	-1	1,612	-0.06%
2019/01/10	1	35.75	0	0.00	35.25	1	1,628	0.06%
2019/01/04	1	34.90	6	35.18	34.80	-5	1,486	-0.34%
2019/01/03	1	34.45	0	0.00	34.10	1	1,429	0.07%
2018/12/21	0	0.00	2	32.80	33.00	-2	1,231	-0.16%
2018/12/19	3	32.53	0	0.00	32.75	3	1,215	0.25%
2018/12/18	7	33.33	6	33.43	32.80	1	1,208	0.08%
2018/12/17	2	35.20	3	34.70	34.35	-1	1,179	-0.08%
2018/12/14	8	34.68	12	33.91	33.95	-4	1,123	-0.36%
2018/12/13	1	33.05	0	0.00	33.00	1	1,078	0.09%
2018/12/07	2	32.15	0	0.00	32.15	2	1,116	0.18%
2018/12/06	2	32.05	0	0.00	32.15	2	1,134	0.18%
2018/11/29	0	32.30	0	0.00	32.25	0	1,268	0.00%
2018/11/28	1	32.60	0	0.00	32.35	1	1,349	0.07%
2018/11/27	0	0.00	4	31.30	31.25	-4	1,395	-0.29%
2018/11/19	4	31.85	0	0.00	32.05	4	1,615	0.25%
2018/11/13	1	30.00	0	0.00	30.50	1	1,664	0.06%
2018/11/09	1	31.00	1	30.65	30.60	0	1,679	0.00%
2018/10/30	0.2	29.35	1	29.00	29.15	-0.8	1,878	-0.04%
2018/10/29	4	29.48	2	29.25	29.15	2	1,875	0.11%
2018/10/26	7	29.30	0	0.00	30.25	7	1,872	0.37%
2018/10/25	1	30.00	0	0.00	30.10	1	1,837	0.05%
2018/10/24	1	31.00	0	0.00	31.20	1	1,822	0.05%
2018/10/19	1	31.50	15	31.45	31.40	-14	1,810	-0.77%
2018/10/18	0	0.00	1	32.95	33.00	-1	1,764	-0.06%
2018/09/05	1	37.15	0	0.00	37.00	1	1,907	0.05%
2018/08/28	0	0.00	1	40.95	40.70	-1	1,605	-0.06%
2018/08/21	1	38.80	0	0.00	38.85	1	1,611	0.06%
2018/08/20	1	39.30	0	0.00	39.10	1	1,602	0.06%
2018/08/14	1	39.45	0	0.00	39.70	1	1,651	0.06%
2018/08/08	1	41.35	0	0.00	41.15	1	1,799	0.06%
2018/07/20	1	39.35	0	0.00	39.40	1	2,124	0.05%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/06	10	39.20	0	0.00	39.05	10	2,322	0.43%
2018/06/26	1	39.90	0	0.00	41.05	1	2,247	0.04%
2018/06/19	0	0.00	3	39.35	39.35	-3	2,113	-0.14%
2018/06/14	0	0.00	28	39.38	39.30	-28	2,111	-1.33%
2018/06/12	0	39.80	0	0.00	39.80	0	2,145	0.00%
2018/06/05	0	0.00	1	39.85	39.45	-1	2,245	-0.04%
2018/05/28	0	0.00	1	39.45	39.40	-1	2,694	-0.04%
2018/05/02	0	0.00	1	37.90	37.75	-1	2,202	-0.05%
2018/04/30	8	37.45	8	38.25	38.35	0	2,161	0.00%
2018/04/27	1	36.40	2	37.20	37.25	-1	2,072	-0.05%
2018/04/24	0	0.00	10	35.35	35.75	-10	1,931	-0.52%
2018/04/23	1	35.65	0	0.00	35.75	1	1,954	0.05%
2018/03/28	10	34.85	0	0.00	34.60	10	1,936	0.52%
2018/03/26	0	0.00	1	34.45	34.40	-1	1,934	-0.05%
2018/03/19	5	35.80	0	0.00	35.60	5	1,906	0.26%
2018/03/14	0	0.00	10	35.35	35.30	-10	1,872	-0.53%
2018/03/12	2	35.75	0	0.00	35.55	2	1,831	0.11%
2018/03/07	0	0.00	2	36.00	35.65	-2	1,714	-0.12%
2018/03/06	0	0.00	1	35.80	35.50	-1	1,661	-0.06%
2018/03/05	0	0.00	10	35.30	35.20	-10	1,645	-0.61%
2018/03/02	38	34.89	0	0.00	35.90	38	1,565	2.43%
2018/03/01	0	0.00	1	34.10	34.95	-1	1,357	-0.07%
2018/02/27	1	34.25	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0	0.00	1	34.05	34.30	-1	1,256	-0.08%
2018/02/06	1	32.30	2	32.05	31.85	-1	1,254	-0.08%
2018/02/02	1	33.75	0	0.00	33.70	1	1,234	0.08%
2018/01/31	0	0.00	2	34.00	34.00	-2	1,346	-0.15%
2018/01/26	2	34.50	0	0.00	34.50	2	1,376	0.15%
2018/01/22	0	0.00	1	34.55	34.60	-1	1,443	-0.07%
2018/01/17	0	0.00	11	34.55	34.65	-11	1,570	-0.70%
2018/01/11	2	34.10	0	0.00	34.20	2	1,626	0.12%
2018/01/08	1	33.45	0	0.00	34.00	1	1,683	0.06%
2018/01/03	0	0.00	0	33.30	33.30	0	1,851	0.00%