鮮活果汁-KY (1256)-元大-向上券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股▲0.14%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.5	199.00	197.00	-0.5	20	-2.40%
2024/05/24	0	0.00	0.1	218.00	218.50	-0.1	18	-0.55%
2023/12/08	0	0.00	1	249.50	253.00	-1	6	-16.67%
2023/10/31	0	0.00	1	222.50	223.00	-1	9	-10.40%
2023/10/30	1	221.00	0	0.00	221.00	1	9	10.31%
2023/09/06	0	276.00	0	0.00	272.00	0	13	0.07%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.07%
2023/09/01	0	275.50	0	0.00	272.00	0	13	0.07%
2023/08/24	0	274.00	0	0.00	269.50	0	13	0.07%
2023/08/21	0	0.00	1	288.50	284.50	-1	13	-7.50%
2023/08/18	0	273.00	0	0.00	271.00	0	12	0.03%
2023/08/17	0	275.50	0	0.00	274.50	0	12	0.08%
2023/08/08	0	297.95	0	0.00	293.50	0	13	0.08%
2023/08/07	0	303.00	0	0.00	301.00	0	12	0.14%
2023/07/20	0	307.92	0	0.00	307.50	0	14	0.17%
2023/07/18	0	316.50	0	0.00	318.00	0	15	0.04%
2023/07/14	0	0.00	0.2	318.00	316.00	-0.2	15	-1.29%
2023/07/13	0	320.00	0	0.00	316.50	0	16	0.06%
2023/07/07	0	0.00	0.1	321.79	320.00	-0.1	16	-0.60%
2023/07/05	0	0.00	0	329.00	330.00	0	16	-0.12%
2023/07/04	0	313.00	0	0.00	312.00	0	15	0.05%
2023/06/26	0	306.50	0	0.00	308.00	0	17	0.04%
2023/06/16	0	315.00	0	0.00	315.00	0	18	0.04%
2023/06/12	0	315.00	0	0.00	314.50	0	19	0.08%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.08%
2023/06/08	0	322.00	0	0.00	318.00	0	20	0.08%
2023/06/02	0	317.85	0	0.00	314.00	0	25	0.04%
2023/05/30	0	320.00	0	0.00	318.00	0	26	0.06%
2023/05/29	0	320.50	0	0.00	320.00	0	28	0.02%
2023/05/26	0	322.50	0	0.00	318.00	0	30	0.02%
2023/05/24	0	318.50	0	0.00	322.50	0	32	0.03%
2023/05/23	0	319.50	0	0.00	318.50	0	32	0.02%
2023/05/22	0	322.50	0	0.00	320.50	0	32	0.02%
2023/05/16	0	314.00	0	0.00	318.00	0	33	0.03%
2023/05/10	0	328.00	0	0.00	327.50	0	33	0.03%
2023/05/05	0	312.00	0	312.00	311.00	0	33	0.04%
2023/05/02	0	309.00	0	0.00	306.00	0	33	0.03%
2023/04/21	0	300.00	0	0.00	294.00	0	34	0.04%
2023/04/20	0.1	304.50	0	0.00	301.50	0.1	33	0.30%
2023/04/19	0	312.00	0	0.00	309.00	0	33	0.06%
2023/04/13	0	320.50	0	0.00	316.00	0	31	0.15%
2023/04/12	0.1	327.23	0	0.00	323.50	0.1	31	0.18%
2023/04/11	0	329.00	0	0.00	330.00	0	30	0.06%
2023/04/06	0.1	329.05	0	0.00	326.00	0.1	30	0.31%
2023/03/31	0	335.00	0	0.00	332.50	0	30	0.05%
2023/03/29	0.1	329.00	0	0.00	332.00	0.1	30	0.20%
2023/03/27	0	338.00	0	0.00	337.50	0	30	0.03%
2023/03/23	0	338.00	0	0.00	337.00	0	30	0.15%
2023/03/21	0	346.25	0	0.00	345.00	0	30	0.07%
2023/03/17	0	330.00	0	0.00	333.00	0	28	0.16%
2023/03/14	0	344.50	0	0.00	340.00	0	29	0.02%
2023/03/10	0	347.96	0	0.00	342.50	0	29	0.04%
2023/03/09	0	352.00	0	0.00	355.00	0	29	0.03%
2023/03/02	0	327.75	0	0.00	328.00	0	23	0.06%
2023/02/24	0	322.50	0	0.00	320.00	0	22	0.05%
2023/02/23	0	326.00	0	0.00	324.50	0	21	0.03%
2023/01/10	0	260.00	0	0.00	264.00	0	13	0.07%
2022/12/08	0	270.00	0	0.00	270.50	0	12	0.16%
2022/11/07	0	202.00	0	0.00	203.50	0	10	0.09%
2022/10/19	0	222.00	0	0.00	218.00	0	10	0.10%
2022/10/13	0	219.50	0	0.00	225.00	0	10	0.19%
2022/09/29	0	232.00	0	0.00	229.00	0	10	0.09%
2022/09/05	0	218.00	0	0.00	216.00	0	9	0.11%
2022/08/31	0	227.50	0	0.00	228.00	0	8	0.11%
2022/08/29	0	226.00	0	0.00	228.00	0	8	0.12%
2022/08/26	0	240.75	0	0.00	241.50	0	8	0.25%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.10%
2022/08/19	0	251.00	0	0.00	252.00	0	10	0.09%
2022/08/17	0	250.50	0	0.00	247.00	0	11	0.09%
2022/08/16	0	250.90	0	0.00	248.00	0	12	0.21%
2022/08/12	0	252.00	0	0.00	250.00	0	12	0.04%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	251.00	0	0.00	247.50	0	14	0.07%
2022/08/09	0	253.25	0	0.00	249.00	0	15	0.13%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.12%
2022/08/05	0	257.00	0	0.00	260.00	0	20	0.10%
2022/08/01	0	265.25	0	0.00	264.00	0	24	0.08%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.04%
2022/07/27	0	272.50	0	0.00	270.00	0	24	0.04%
2022/07/22	0	273.00	0	0.00	272.00	0	24	0.04%
2022/07/21	0	285.00	0	0.00	283.00	0	25	0.08%
2022/07/08	0	282.00	0	0.00	281.00	0	25	0.04%
2022/07/07	0	279.00	0	0.00	284.00	0	25	0.04%
2022/07/01	0	277.25	0	0.00	274.00	0	26	0.08%
2022/06/30	0	280.00	0	0.00	274.00	0	26	0.04%
2022/06/07	0	293.00	0	0.00	294.00	0	30	0.03%
2022/06/06	0	288.00	0	0.00	290.00	0	33	0.03%
2022/06/02	0	285.00	0	0.00	286.00	0	34	0.03%
2022/06/01	0	282.50	0	0.00	283.00	0	34	0.03%
2022/05/31	0	288.00	0	0.00	286.00	0	33	0.03%
2022/05/30	0	293.50	0	0.00	292.00	0	33	0.03%
2022/05/27	0	298.50	0	0.00	292.50	0	33	0.03%
2022/05/26	0	0.00	0	296.00	298.00	0	33	-0.06%
2022/05/17	0	241.00	0	0.00	258.00	0	28	0.03%
2022/05/16	0	236.00	0	0.00	240.00	0	28	0.07%
2022/05/13	0	0.00	0.4	244.00	243.00	-0.4	27	-1.52%
2022/05/11	0	260.50	1	260.50	260.50	-1	22	-4.29%
2022/05/04	0	281.00	0	0.00	290.00	0	19	0.05%
2022/05/03	0	277.50	0	0.00	284.00	0	20	0.05%
2022/04/29	0	276.00	0	0.00	278.00	0	20	0.10%
2022/04/28	0	273.50	0	0.00	272.50	0	20	0.05%
2022/04/27	0	269.00	0	0.00	273.50	0	20	0.05%
2022/04/25	0	278.50	0	0.00	276.00	0	20	0.05%
2022/04/22	0	285.50	0	0.00	283.00	0	20	0.05%
2022/04/19	1	270.00	0	0.00	270.00	1	21	4.74%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.09%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.19%
2022/04/12	0	285.00	0	0.00	281.50	0	21	0.05%
2022/04/08	0	291.50	0	0.00	290.00	0	21	0.05%
2022/04/07	0	291.50	0	0.00	290.00	0	21	0.05%
2022/04/06	0	290.50	0	0.00	291.50	0	21	0.05%
2022/04/01	0	292.00	0	0.00	290.00	0	22	0.09%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.04%
2022/03/24	0	298.50	0	0.00	298.00	0	24	0.04%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.04%
2022/03/21	0	305.00	0	0.00	302.00	0	24	0.04%
2022/03/16	0	297.00	0	0.00	293.00	0	24	0.04%
2022/03/15	0	302.00	0	0.00	294.00	0	24	0.16%
2022/03/10	1	291.00	0	0.00	293.00	1	26	3.76%
2022/03/09	0	291.25	0	0.00	291.50	0	25	0.08%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.04%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.04%
2022/03/02	0	317.00	0	0.00	319.50	0	23	0.08%
2022/03/01	0	318.00	0	0.00	318.00	0	24	0.04%
2022/02/25	0	314.00	0	0.00	313.00	0	24	0.04%
2022/02/24	0	316.75	0	0.00	314.00	0	24	0.08%
2022/02/23	0	321.00	0	0.00	319.50	0	24	0.04%
2022/02/21	0	322.50	0	0.00	320.50	0	24	0.04%
2022/02/18	0	321.50	0	0.00	323.00	0	24	0.04%
2022/02/17	0	321.50	0	0.00	323.00	0	25	0.04%
2022/02/16	0	320.67	0	0.00	320.00	0	25	0.12%
2022/02/15	0	322.00	0	0.00	318.50	0	26	0.04%
2022/02/14	0	326.50	0	0.00	322.00	0	27	0.04%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.10%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.04%
2022/02/08	0	319.50	0	0.00	321.00	0	28	0.07%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.14%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.07%
2022/01/24	0	316.50	0	0.00	316.50	0	28	0.03%
2022/01/21	0	321.00	0	0.00	318.00	0	29	0.03%
2022/01/17	0	322.50	0	0.00	323.00	0	29	0.03%
2022/01/10	0	331.50	0	0.00	331.00	0	30	0.03%
2022/01/06	0	331.00	0	0.00	328.00	0	30	0.03%
2022/01/04	0	325.00	0	0.00	322.00	0	30	0.03%
2022/01/03	0	323.00	0	0.00	320.00	0	30	0.03%
2021/12/30	0	321.25	0	0.00	318.50	0	31	0.06%
2021/12/29	0	322.00	0	0.00	320.00	0	32	0.03%
2021/12/28	0	319.00	0	0.00	323.00	0	32	0.03%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.03%
2021/12/14	0	323.50	0	0.00	320.00	0	36	0.03%
2021/12/06	0	320.00	0	0.00	318.00	0	38	0.05%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.08%
2021/12/02	0	348.75	0	0.00	339.00	0	37	0.05%
2021/12/01	0	358.50	0	0.00	354.50	0	37	0.03%
2021/11/30	0	360.00	0	0.00	356.50	0	37	0.03%
2021/11/29	0	360.50	0	0.00	358.00	0	37	0.03%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.02%
2021/11/12	0	361.50	0	0.00	361.00	0	54	0.02%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.05%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.02%
2021/11/09	0.1	369.50	0	0.00	367.00	0.1	57	0.10%
2021/11/08	0	373.50	0	0.00	370.00	0	57	0.02%
2021/11/05	0	374.00	0	0.00	371.00	0	58	0.02%
2021/11/03	0	377.50	0	0.00	375.50	0	64	0.02%
2021/11/01	0	375.00	0	0.00	375.00	0	66	0.01%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.01%
2021/10/28	1	371.50	0	0.00	371.50	1	67	1.49%
2021/10/27	0	373.00	0	0.00	371.50	0	68	0.01%
2021/10/26	0	374.00	0	0.00	371.00	0	68	0.03%
2021/10/04	0	371.00	0	0.00	361.00	0	70	0.02%
2021/10/01	0	377.50	0	0.00	361.50	0	71	0.01%
2021/09/30	0.1	382.50	0	0.00	378.00	0.1	71	0.11%
2021/09/29	0	382.50	0	0.00	376.00	0	74	0.02%
2021/09/28	0	387.50	0.1	387.00	384.50	-0.1	73	-0.10%
2021/09/27	0	391.34	0	0.00	386.50	0	73	0.04%
2021/09/24	0	399.23	0	0.00	396.00	0	71	0.04%
2021/09/23	0	403.50	0	0.00	396.50	0	71	0.04%
2021/09/22	0	403.79	0	0.00	400.00	0	70	0.06%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.04%
2021/09/13	0	409.35	0	0.00	405.00	0	68	0.04%
2021/09/10	0	411.50	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.32	0	0.00	410.00	0	67	0.03%
2021/09/08	0	412.41	0	0.00	409.00	0	67	0.03%
2021/09/07	0	412.43	0	0.00	410.00	0	67	0.06%
2021/09/06	0	413.67	0	0.00	410.50	0	67	0.03%
2021/09/03	0.1	419.95	0	0.00	418.50	0.1	66	0.08%
2021/09/02	0.1	420.84	0	0.00	417.00	0.1	66	0.10%
2021/09/01	0	419.00	0	0.00	417.00	0	66	0.02%
2021/08/31	0	416.25	0	0.00	419.00	0	66	0.04%
2021/08/30	0.2	412.72	0.2	415.50	409.00	0	69	0.03%
2021/08/26	0	448.50	0	0.00	446.00	0	57	0.02%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.02%
2021/08/18	0.1	426.50	0	420.50	422.50	0	59	0.07%
2021/08/16	0	423.75	0.6	431.56	416.50	-0.5	56	-0.97%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.02%
2021/08/11	0	448.50	0	0.00	446.00	0	52	0.02%
2021/08/10	0	447.25	0	0.00	447.50	0	52	0.04%
2021/08/09	0	460.50	0	0.00	453.50	0	51	0.02%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.02%
2021/08/02	0	501.67	0	0.00	499.00	0	51	0.09%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.06%
2021/07/22	0	494.50	0	0.00	491.50	0	52	0.04%
2021/07/21	0	493.50	0	0.00	492.00	0	52	0.04%
2021/07/08	0	0.00	0.1	504.00	503.00	-0.1	51	-0.13%
2021/07/02	0	446.00	0	0.00	442.00	0	48	0.04%
2021/06/29	0	443.50	0	0.00	441.50	0	51	0.02%
2021/06/28	0	442.75	0	0.00	440.00	0	52	0.02%
2021/06/23	0	442.33	0	0.00	440.50	0	54	0.05%
2021/06/21	0	445.50	0	0.00	442.50	0	55	0.04%
2021/06/18	0.1	440.15	0	0.00	447.00	0.1	56	0.17%
2021/06/16	0	435.50	5	433.20	435.50	-5	58	-8.49%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.03%
2021/06/08	0.1	440.42	0	0.00	439.50	0.1	67	0.18%
2021/06/07	0.1	445.25	0	0.00	437.00	0.1	68	0.15%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.02%
2021/05/27	0	470.00	0	475.00	470.00	0	71	0.01%
2021/05/26	0	472.50	0	0.00	470.00	0	70	0.01%
2021/05/20	0.1	431.00	0	0.00	428.00	0.1	70	0.07%
2021/05/17	0.1	419.00	0	0.00	425.00	0.1	73	0.07%
2021/05/14	0	431.00	0	0.00	425.00	0	72	0.03%
2021/04/21	0	0.00	0	452.50	454.00	0	61	-0.03%
2021/04/19	5	445.00	0	0.00	447.50	5	61	8.16%
2021/03/31	0	446.00	0	0.00	442.50	0	55	0.04%
2021/02/18	0.2	329.00	0	0.00	344.00	0.2	43	0.46%
2021/01/21	0.1	291.00	0	0.00	288.00	0.1	51	0.20%
2021/01/15	0.1	294.50	0	0.00	291.00	0.1	50	0.20%
2021/01/07	0.1	299.00	0	0.00	296.00	0.1	52	0.19%
2020/12/16	0.1	291.00	0	0.00	290.00	0.1	75	0.13%
2020/09/29	1	268.00	1	265.00	267.00	0	73	0.00%
2020/09/28	0	0.00	1	265.00	266.50	-1	74	-1.35%
2020/09/24	0	0.00	1	265.00	265.50	-1	72	-1.38%
2020/09/14	0	0.00	2	244.00	243.00	-2	57	-3.45%
2020/09/03	0	0.00	2	232.00	232.00	-2	54	-3.65%
2020/08/24	0	0.00	1.1	224.05	224.50	-1.1	57	-1.91%
2020/07/24	2	206.00	0	0.00	204.50	2	48	4.14%
2020/07/14	1	208.00	0	0.00	209.00	1	50	1.97%
2020/07/09	1	216.00	0	0.00	215.00	1	50	1.97%
2020/06/22	0	0.00	5	206.50	209.00	-5	57	-8.71%
2020/06/03	0	0.00	1	216.00	213.50	-1	83	-1.20%
2020/05/26	5	208.00	0	0.00	206.50	5	83	5.98%
2020/05/06	1	200.50	0	0.00	201.00	1	94	1.05%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.10%
2020/04/17	2	196.50	0	0.00	195.00	2	132	1.50%
2020/04/16	1	196.00	0	0.00	196.50	1	134	0.74%
2020/04/07	2	178.00	1	179.50	177.50	1	131	0.76%
2020/03/20	1	173.00	0	0.00	173.00	1	133	0.75%
2020/03/12	0.1	195.00	1	193.50	193.50	-0.9	115	-0.78%
2020/03/03	0	0.00	1	205.00	206.50	-1	111	-0.90%
2020/02/18	1	205.00	0	0.00	205.50	1	115	0.87%
2020/02/07	0	0.00	1	201.50	201.50	-1	105	-0.95%
2020/02/05	1	204.00	0	0.00	201.50	1	103	0.96%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/02/03	0	0.00	1	204.50	204.50	-1	100	-0.99%
2020/01/10	1	230.00	0	0.00	230.00	1	86	1.16%
2019/09/27	0	0.00	0.1	190.00	188.50	-0.1	229	-0.04%
2019/07/18	0	0.00	1	219.50	212.00	-1	129	-0.77%
2019/07/15	1	239.00	1	242.50	239.00	0	99	0.00%
2019/07/11	1	222.00	0	0.00	221.00	1	82	1.21%
2018/08/03	1	183.50	1	178.50	185.00	0	126	0.00%
2018/07/12	0	0.00	1	163.00	163.00	-1	146	-0.68%
2018/07/02	0	0.00	1	171.50	171.50	-1	147	-0.68%
2018/04/30	1	172.50	0	0.00	172.50	1	184	0.54%