聯成 (1313)-元大-向上券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股▼1.10%
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	13.35	13.45	-5	1,505	-0.33%
2024/03/11	0	0.00	0	13.75	13.75	0	1,335	0.00%
2024/03/08	0.5	13.70	0	0.00	13.65	0.5	1,349	0.04%
2024/02/19	0	0.00	3	15.42	15.55	-3	1,305	-0.23%
2024/02/05	0	0.00	7	14.81	14.80	-7	1,360	-0.51%
2024/02/01	2	15.10	0	0.00	15.15	2	1,450	0.14%
2024/01/31	4	14.95	0	0.00	14.95	4	1,449	0.28%
2024/01/30	4	14.95	4	14.96	14.95	0	1,441	0.00%
2024/01/26	4	14.53	0	0.00	14.70	4	1,396	0.29%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/24	1	14.30	0	0.00	14.35	1	1,369	0.07%
2024/01/19	0.5	14.30	1	14.05	14.25	-0.5	1,355	-0.04%
2024/01/08	0	0.00	4	15.11	15.15	-4	1,296	-0.31%
2024/01/05	1	15.15	0	0.00	15.10	1	1,298	0.08%
2023/12/28	1	15.20	0	0.00	15.30	1	1,362	0.07%
2023/12/26	3	15.28	2	15.25	15.30	1	1,361	0.07%
2023/12/05	0	0.00	1	16.20	16.40	-1	1,289	-0.08%
2023/11/30	0	0.00	1	16.00	15.90	-1	1,276	-0.08%
2023/11/16	1	16.25	0	0.00	16.20	1	1,290	0.08%
2023/10/26	0	0.00	1	14.55	14.80	-1	1,773	-0.06%
2023/10/12	0	0.00	2	15.35	15.35	-2	3,150	-0.06%
2023/10/11	2	15.30	0	0.00	15.20	2	3,165	0.06%
2023/08/16	0	0.00	6	14.91	14.85	-6	3,229	-0.19%
2023/08/02	0	0.00	1	17.20	17.05	-1	2,927	-0.03%
2023/07/27	9	17.36	7	17.14	17.15	2	2,490	0.08%
2023/07/26	0	0.00	2	16.50	16.60	-2	2,255	-0.09%
2023/07/24	5	15.96	3	15.70	15.80	2	2,100	0.10%
2023/07/19	3	15.90	0	0.00	15.75	3	1,978	0.15%
2023/07/18	16	16.54	31	16.59	16.65	-15	1,826	-0.82%
2023/07/17	2	15.20	1	15.30	15.30	1	1,378	0.07%
2023/07/12	4	14.30	0	0.00	14.20	4	1,244	0.32%
2023/07/11	6	14.38	0	0.00	14.30	6	1,290	0.47%
2023/06/30	6	14.92	0	0.00	14.85	6	1,327	0.45%
2023/06/29	4	14.88	0	0.00	14.80	4	1,308	0.31%
2023/06/06	0	0.00	6	14.80	14.70	-6	1,136	-0.53%
2023/05/26	3	14.15	0	0.00	14.15	3	1,165	0.26%
2023/05/09	1	14.40	0	0.00	14.35	1	1,368	0.07%
2023/05/04	0	0.00	0.5	14.40	14.55	-0.5	1,517	-0.03%
2023/04/27	0	0.00	2	15.10	15.05	-2	1,728	-0.12%
2023/04/26	2	15.10	1	14.80	15.10	1	1,748	0.06%
2023/04/24	2	14.93	0	0.00	15.05	2	1,831	0.11%
2023/04/12	2	15.05	0	0.00	15.00	2	1,716	0.12%
2023/04/11	0	0.00	3	15.05	15.05	-3	1,710	-0.18%
2023/04/10	3	15.00	0	0.00	15.00	3	1,680	0.18%
2023/03/10	1	14.95	0	0.00	15.00	1	1,932	0.05%
2023/02/07	0.3	15.43	0	0.00	15.30	0.3	1,997	0.02%
2023/02/01	0	0.00	2	15.00	15.05	-2	1,814	-0.11%
2023/01/31	2	14.75	0	0.00	14.80	2	1,739	0.11%
2023/01/30	0	0.00	2	14.75	14.55	-2	1,715	-0.12%
2023/01/17	2	14.25	0	0.00	14.40	2	1,651	0.12%
2023/01/13	0	0.00	1	14.20	14.20	-1	1,598	-0.06%
2023/01/05	0	0.00	1	13.75	13.65	-1	1,641	-0.06%
2022/12/22	0	0.00	2	14.00	14.05	-2	1,629	-0.12%
2022/12/09	2	13.85	5	13.80	13.85	-3	1,489	-0.20%
2022/12/08	5	13.35	1.1	13.45	13.45	3.9	1,470	0.27%
2022/12/01	0	0.00	10	14.00	14.00	-10	1,383	-0.72%
2022/11/30	10.1	13.85	1	13.95	14.05	9.1	1,319	0.69%
2022/11/28	1	13.15	0	13.00	13.30	1	1,170	0.09%
2022/11/25	0	13.20	0.1	13.10	13.10	-0.1	1,164	-0.01%
2022/11/24	0.1	13.00	0	0.00	12.95	0.1	1,147	0.01%
2022/11/22	0	0.00	1	12.65	12.65	-1	1,132	-0.09%
2022/11/15	0	13.00	0	0.00	13.10	0	1,152	0.00%
2022/11/14	1	13.10	0	0.00	13.15	1	1,137	0.09%
2022/11/08	1	12.60	0	0.00	12.60	1	1,076	0.09%
2022/10/28	0	0.00	1	12.20	12.20	-1	1,456	-0.07%
2022/08/25	0	0.00	1	14.05	13.95	-1	1,534	-0.07%
2022/08/17	2	13.80	0	0.00	13.75	2	1,538	0.13%
2022/07/01	0	0.00	5	15.45	15.00	-5	1,898	-0.26%
2022/05/30	0	0.00	5	17.10	17.10	-5	3,190	-0.16%
2022/05/23	5	17.05	0	0.00	17.00	5	3,346	0.15%
2022/05/06	5	17.25	0	0.00	17.30	5	3,460	0.14%
2022/03/31	0	0.00	3.2	18.50	18.35	-3.2	3,764	-0.08%
2022/03/24	5	18.95	0.3	19.00	18.90	4.7	3,792	0.12%
2022/03/23	5.3	19.72	0	0.00	20.00	5.3	3,729	0.14%
2022/03/17	0	0.00	1	19.10	19.10	-1	3,547	-0.03%
2022/03/16	0	0.00	3	18.80	18.85	-3	3,526	-0.09%
2022/03/11	3	18.97	0	0.00	18.95	3	3,535	0.08%
2022/03/10	2	19.08	0	19.10	19.10	2	3,492	0.06%
2022/03/09	0	19.00	0	0.00	18.90	0	3,383	0.00%
2022/03/04	0	0.00	2	21.80	21.70	-2	3,020	-0.07%
2022/03/03	0	0.00	5	22.05	22.10	-5	3,064	-0.16%
2022/03/02	5	21.95	0	0.00	22.05	5	3,068	0.16%
2022/02/10	0.1	21.95	2	22.10	22.35	-2	3,443	-0.06%
2022/02/09	0.1	21.90	0	0.00	21.95	0.1	3,367	0.00%
2022/02/08	1	21.79	0	0.00	21.85	1	3,410	0.03%
2022/02/07	0	0.00	1	20.70	21.60	-1	3,456	-0.03%
2022/01/26	2	20.45	2	20.55	20.50	0	3,612	0.00%
2022/01/24	0	0.00	1	20.65	20.65	-1	3,540	-0.03%
2022/01/21	0	0.00	6	21.10	21.10	-6	3,528	-0.17%
2022/01/19	10	21.59	10	21.75	21.35	0	3,581	0.00%
2022/01/13	1	21.55	0	0.00	21.55	1	3,704	0.03%
2022/01/10	0	0.00	1	21.25	21.15	-1	3,890	-0.03%
2022/01/07	2	21.58	2	21.35	21.25	0	3,904	0.00%
2022/01/06	0	0.00	0.1	21.20	21.10	-0.1	3,951	0.00%
2021/12/29	1	21.70	2	21.50	21.60	-1	4,495	-0.02%
2021/12/27	0	0.00	1	21.35	21.30	-1	4,709	-0.02%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/09	0	0.00	8	21.55	21.40	-8	7,482	-0.11%
2021/12/06	6	20.97	0	0.00	21.05	6	7,648	0.08%
2021/12/01	4	21.15	1	21.00	21.25	3	7,724	0.04%
2021/11/30	1	21.35	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.55	0	0.00	21.40	1	7,759	0.01%
2021/11/24	1	22.35	0	22.30	22.30	1	7,693	0.01%
2021/11/23	1	22.00	2	21.95	21.95	-1	7,674	-0.01%
2021/11/18	2	22.40	0	0.00	22.35	2	7,818	0.03%
2021/11/09	1	22.25	3	22.20	22.10	-2	8,117	-0.02%
2021/11/05	1	22.25	0	0.00	22.20	1	8,190	0.01%
2021/11/04	1	22.30	0	0.00	22.35	1	8,247	0.01%
2021/11/03	1	22.55	0	0.00	22.65	1	8,293	0.01%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/28	0	0.00	2	23.15	23.10	-2	9,157	-0.02%
2021/10/26	0	0.00	1	23.90	23.50	-1	9,429	-0.01%
2021/10/12	0	0.00	2	24.45	24.45	-2	9,992	-0.02%
2021/10/08	0	0.00	2	23.85	23.85	-2	9,945	-0.02%
2021/10/07	0	0.00	2	24.00	24.15	-2	10,000	-0.02%
2021/10/06	2	23.60	0	0.00	23.70	2	10,170	0.02%
2021/10/05	0	0.00	1	22.95	23.75	-1	10,245	-0.01%
2021/10/04	0	0.00	7	23.68	23.10	-7	10,311	-0.07%
2021/10/01	2	25.00	3	25.10	24.45	-1	10,426	-0.01%
2021/09/30	2	25.00	0	0.00	25.45	2	10,418	0.02%
2021/09/29	23	26.14	13	26.30	25.00	10	10,477	0.10%
2021/09/28	7	25.71	4	25.90	25.95	3	10,265	0.03%
2021/09/27	8	25.96	6	26.02	26.25	2	13,053	0.02%
2021/09/24	2	25.15	3	25.30	24.90	-1	14,792	-0.01%
2021/09/22	0	0.00	1	23.50	23.90	-1	14,942	-0.01%
2021/09/17	2	24.83	0	0.00	24.25	2	15,058	0.01%
2021/09/16	2	25.25	2	25.20	25.10	0	15,025	0.00%
2021/09/13	2	24.65	2	24.90	24.95	0	15,022	0.00%
2021/09/09	0.6	24.50	0	0.00	24.55	0.6	15,256	0.00%
2021/09/01	0	0.00	2	24.25	24.25	-2	16,154	-0.01%
2021/08/26	0	0.00	1	24.00	23.95	-1	18,477	-0.01%
2021/08/25	1	23.55	3	23.65	23.65	-2	20,282	-0.01%
2021/08/19	0	0.00	1	22.80	22.70	-1	21,073	0.00%
2021/08/18	2	22.30	2	22.28	23.25	0	21,533	0.00%
2021/08/11	1	24.10	0	0.00	24.20	1	22,279	0.00%
2021/08/09	0	25.35	0	0.00	25.20	0	22,570	0.00%
2021/08/05	1	25.65	1	25.60	25.65	0	23,030	0.00%
2021/08/04	10	26.55	2	26.53	26.40	8	23,166	0.03%
2021/08/03	2	27.38	4	27.70	28.00	-2	23,073	-0.01%
2021/08/02	0	0.00	5	27.00	27.45	-5	23,112	-0.02%
2021/07/30	0	0.00	1	26.50	26.55	-1	23,648	0.00%
2021/07/29	1	26.05	3	26.15	26.65	-2	24,013	-0.01%
2021/07/27	0	0.00	1	26.05	25.50	-1	24,877	0.00%
2021/07/26	4	26.00	1	26.10	25.85	3	25,441	0.01%
2021/07/23	0.1	26.10	2	25.90	26.15	-1.9	26,088	-0.01%
2021/07/22	0	0.00	5	24.85	25.00	-5	26,230	-0.02%
2021/07/21	0	0.00	100	24.90	24.80	-100	26,640	-0.38%
2021/07/15	1	26.35	1	25.80	26.40	0	28,906	0.00%
2021/07/14	0.3	25.60	4	25.20	25.65	-3.7	29,970	-0.01%
2021/07/13	1	25.90	40.3	25.98	25.45	-39.3	31,031	-0.13%
2021/07/12	8	26.33	1	26.65	26.25	7	31,887	0.02%
2021/07/09	2.1	26.65	11	26.50	26.60	-8.9	32,477	-0.03%
2021/07/08	3.2	26.53	83	26.60	26.50	-79.8	32,758	-0.24%
2021/07/07	14	26.81	0	0.00	26.60	14	32,984	0.04%
2021/07/06	0	0.00	17	27.16	27.20	-17	33,786	-0.05%
2021/07/05	14	27.18	6	27.51	27.15	8	34,327	0.02%
2021/07/02	43.3	30.06	39	31.36	27.50	4.3	34,289	0.01%
2021/07/01	129	28.71	50	29.16	29.90	79	31,710	0.25%	大買/
2021/06/30	3	26.98	0	0.00	27.20	3	30,007	0.01%
2021/06/29	1	26.30	1	26.45	26.25	0	29,947	0.00%
2021/06/28	0	0.00	1	26.80	26.80	-1	29,899	0.00%
2021/06/25	5	26.20	2	26.25	26.00	3	29,942	0.01%
2021/06/23	0	0.00	10	25.60	25.70	-10	30,742	-0.03%
2021/06/18	11	25.60	0	0.00	25.60	11	30,670	0.04%
2021/06/15	2	26.40	0	0.00	26.40	2	30,516	0.01%
2021/06/11	1	26.35	0	0.00	26.35	1	30,467	0.00%
2021/06/10	0	0.00	1	26.10	26.80	-1	30,459	0.00%
2021/06/09	1	27.35	0	0.00	26.65	1	30,342	0.00%
2021/06/07	4	28.45	4	28.95	28.25	0	30,025	0.00%
2021/06/04	6	28.82	7	28.60	29.00	-1	29,505	0.00%
2021/06/03	6	28.55	0.4	29.10	28.50	5.6	29,299	0.02%
2021/06/02	33.1	28.59	7	29.05	28.20	26.1	28,971	0.09%
2021/05/31	35	26.41	0	0.00	25.75	35	27,152	0.13%
2021/05/28	0	0.00	1	25.35	25.45	-1	26,732	0.00%
2021/05/27	20	25.10	0	0.00	25.15	20	26,622	0.08%
2021/05/26	1	25.00	5	25.10	25.00	-4	26,589	-0.02%
2021/05/25	5	24.85	0	0.00	25.70	5	26,238	0.02%
2021/05/24	20	23.30	0	0.00	23.40	20	26,166	0.08%
2021/05/17	0	0.00	2	20.95	20.75	-2	25,854	-0.01%
2021/05/14	1	23.40	7	23.01	23.05	-6	25,597	-0.02%
2021/05/13	4	22.96	4	23.48	23.05	0	25,372	0.00%
2021/05/12	1	25.30	2	24.30	23.90	-1	24,976	0.00%
2021/05/11	56	28.26	32	27.01	26.55	24	24,665	0.10%
2021/05/10	20	27.85	1	27.95	28.15	19	24,400	0.08%
2021/05/07	3	26.30	41	26.57	26.90	-38	24,165	-0.16%
2021/05/06	38	28.29	0	0.00	27.75	38	23,461	0.16%
2021/05/05	1.2	28.41	5	27.92	27.15	-3.8	22,977	-0.02%
2021/05/04	2	26.15	50	27.56	26.95	-48	22,618	-0.21%
2021/05/03	25	29.86	1	29.90	28.90	24	21,889	0.11%
2021/04/29	35.1	29.10	12.2	29.57	30.35	22.9	21,318	0.11%
2021/04/28	4.1	29.60	47.1	29.51	29.10	-43	20,653	-0.21%
2021/04/27	8	29.19	0	0.00	29.60	8	20,455	0.04%
2021/04/26	21.1	28.25	2	29.30	29.50	19.1	19,984	0.10%
2021/04/22	12	27.87	11	27.96	27.75	1	19,188	0.01%
2021/04/21	46	27.37	27	27.52	28.00	19	18,084	0.11%
2021/04/20	40	27.24	46	27.67	27.25	-6	17,582	-0.03%
2021/04/19	18	28.48	109	29.04	29.25	-91	16,613	-0.55%	大賣/
2021/04/16	7	25.71	117	26.62	26.60	-110	15,642	-0.70%	大賣/鉅額交易
2021/04/15	18	24.53	19	24.95	24.55	-1	14,624	-0.01%
2021/04/14	2	23.50	22	23.46	23.30	-20	14,059	-0.14%
2021/04/13	66	23.67	255	23.28	23.00	-189	13,785	-1.37%	大賣/鉅額交易
2021/04/12	585	23.70	93	23.75	24.00	492	13,403	3.67%	大買/鉅額交易
2021/04/09	3	22.75	4	22.59	22.75	-1	12,455	-0.01%
2021/04/08	6	20.82	0	0.00	20.70	6	11,908	0.05%
2021/04/07	5	21.21	2	21.65	21.65	3	11,716	0.03%
2021/04/06	17	21.15	12	21.20	21.65	5	11,401	0.04%
2021/04/01	2	20.60	4	20.73	20.75	-2	11,167	-0.02%
2021/03/31	0	0.00	2	20.40	20.60	-2	11,086	-0.02%
2021/03/30	2	20.23	50	20.15	20.30	-48	11,063	-0.43%
2021/03/29	3	20.33	0	0.00	20.55	3	11,150	0.03%
2021/03/26	61	19.35	6	19.73	19.85	55	11,712	0.47%
2021/03/25	1	18.90	2	19.20	18.90	-1	11,772	-0.01%
2021/03/24	0	0.00	0	18.80	18.80	0	11,642	0.00%
2021/03/23	1	18.80	50	18.75	18.70	-49	11,693	-0.42%
2021/03/22	50	18.80	0	0.00	18.70	50	11,829	0.42%
2021/03/16	0	0.00	3	18.50	18.45	-3	11,975	-0.03%
2021/03/15	1	18.85	1	18.85	18.95	0	11,919	0.00%
2021/03/12	0	0.00	4	18.89	19.00	-4	11,890	-0.03%
2021/03/11	0	0.00	2	18.50	18.65	-2	11,988	-0.02%
2021/03/09	8	18.98	0	0.00	18.90	8	12,021	0.07%
2021/03/08	5	19.05	5	19.45	18.60	0	11,879	0.00%
2021/03/04	2	18.15	0	0.00	18.00	2	11,609	0.02%
2021/03/03	0	0.00	1	18.05	18.00	-1	11,622	-0.01%
2021/03/02	7	18.16	0	0.00	17.85	7	11,752	0.06%
2021/02/26	0	0.00	5	18.20	18.45	-5	12,067	-0.04%
2021/02/25	0	0.00	5	18.30	18.15	-5	12,382	-0.04%
2021/02/23	0	0.00	8.1	18.46	18.55	-8.1	12,352	-0.07%
2021/02/22	5	17.45	0	0.00	17.65	5	12,371	0.04%
2021/02/18	1	16.75	0	0.00	16.45	1	12,211	0.01%
2021/02/05	0	0.00	1	15.45	15.45	-1	12,234	-0.01%
2021/02/04	3	15.55	0	0.00	15.35	3	12,381	0.02%
2021/01/26	2	15.60	0	0.00	15.65	2	13,028	0.02%
2021/01/21	3	15.60	0	0.00	15.65	3	12,941	0.02%
2021/01/20	1	15.85	0	0.00	15.60	1	12,877	0.01%
2021/01/18	0	0.00	0.1	16.40	16.50	-0.1	12,748	0.00%
2021/01/13	1	17.75	1	17.65	17.65	0	12,475	0.00%
2021/01/12	0	0.00	1	17.10	17.10	-1	12,357	-0.01%
2021/01/11	0	0.00	1	18.30	17.65	-1	12,160	-0.01%
2021/01/08	1	18.55	0	0.00	18.55	1	11,955	0.01%
2021/01/07	1	18.70	6	19.17	18.95	-5	11,842	-0.04%
2021/01/05	2	18.90	4	18.65	18.65	-2	11,478	-0.02%
2021/01/04	2	18.95	2	18.80	18.95	0	11,339	0.00%
2020/12/30	1	18.85	0	0.00	18.80	1	10,904	0.01%
2020/12/29	0	0.00	1	19.20	19.00	-1	10,634	-0.01%
2020/12/28	10	19.16	2	18.80	19.20	8	10,442	0.08%
2020/12/23	4	17.93	34	18.10	18.00	-30	9,878	-0.30%
2020/12/22	35	19.77	1	19.60	18.20	34	9,602	0.35%
2020/12/21	5	18.50	4	18.50	18.50	1	8,606	0.01%
2020/12/18	30	17.05	30	17.20	17.50	0	8,117	0.00%
2020/12/10	0	0.00	1	16.75	16.75	-1	7,584	-0.01%
2020/12/09	0	0.00	3	16.65	16.90	-3	7,498	-0.04%
2020/12/08	2	16.40	2	16.55	16.45	0	7,613	0.00%
2020/12/07	2	16.60	0	0.00	16.45	2	7,614	0.03%
2020/12/04	0	0.00	0.7	17.20	17.15	-0.7	7,435	-0.01%
2020/12/02	0	0.00	1	16.95	16.80	-1	7,497	-0.01%
2020/11/30	4	17.65	7	17.80	17.50	-3	7,256	-0.04%
2020/11/26	0	0.00	3	17.15	17.20	-3	6,981	-0.04%
2020/11/24	3	16.75	3	16.65	16.50	0	6,479	0.00%
2020/11/23	1	16.05	0	0.00	16.10	1	6,079	0.02%
2020/11/13	0	0.00	1	15.00	14.75	-1	5,869	-0.02%
2020/11/12	0	0.00	5	14.97	14.95	-5	5,995	-0.08%
2020/11/11	10	15.27	7	15.06	15.40	3	6,370	0.05%
2020/11/10	8	14.69	8	14.65	14.70	0	6,087	0.00%
2020/11/05	0	0.00	1	13.75	13.80	-1	5,756	-0.02%
2020/11/04	1	13.90	0	0.00	13.80	1	5,805	0.02%
2020/11/03	3	13.65	1	13.50	13.65	2	5,848	0.03%
2020/10/27	2	13.50	0	0.00	13.45	2	5,714	0.03%
2020/09/22	0	0.00	70	13.20	13.50	-70	5,343	-1.31%
2020/09/18	73	13.94	1	14.00	13.65	72	5,138	1.40%
2020/09/16	1	13.35	0	0.00	13.15	1	4,845	0.02%
2020/08/25	0	0.00	3	12.83	12.85	-3	3,422	-0.09%
2020/08/20	3	12.40	1	12.40	12.20	2	3,163	0.06%
2020/08/18	4	12.01	4	12.35	12.70	0	2,796	0.00%
2020/08/17	1	12.55	0	0.00	12.45	1	2,590	0.04%
2020/07/14	0	0.00	2	10.05	10.00	-2	1,633	-0.12%
2020/07/13	2	9.99	0	0.00	10.00	2	1,653	0.12%
2020/07/10	0	0.00	4	9.87	9.85	-4	1,664	-0.24%
2020/06/29	0	0.00	3	9.94	9.96	-3	1,646	-0.18%
2020/06/22	7	10.20	6	10.31	10.20	1	1,637	0.06%
2020/06/19	0	0.00	10	10.10	9.99	-10	1,592	-0.63%
2020/06/16	1	9.99	0	0.00	9.99	1	1,595	0.06%
2020/06/11	0	0.00	1	9.88	9.64	-1	1,646	-0.06%
2020/06/04	15	9.62	0	0.00	9.65	15	1,716	0.87%
2020/04/28	0	0.00	2	9.60	9.70	-2	1,599	-0.13%
2020/04/27	2	9.45	0	0.00	9.70	2	1,620	0.12%
2020/04/09	0	0.00	1	8.67	8.72	-1	1,679	-0.06%
2020/02/27	1	9.99	0	0.00	9.96	1	1,448	0.07%
2020/02/25	0	0.00	7	10.00	10.05	-7	1,439	-0.49%
2020/02/13	0	0.00	5	10.10	10.00	-5	1,462	-0.34%
2020/02/04	0	0.00	3	10.10	10.10	-3	1,474	-0.20%
2020/02/03	5	9.78	0	0.00	9.96	5	1,457	0.34%
2020/01/30	0	0.00	10	10.10	10.10	-10	1,414	-0.71%
2020/01/03	0	0.00	3	11.45	11.55	-3	1,327	-0.23%
2019/12/24	0	0.00	2.3	11.24	11.20	-2.3	1,205	-0.19%
2019/12/23	3	11.20	0	0.00	11.30	3	1,205	0.25%
2019/12/17	5	11.00	0	0.00	11.00	5	1,077	0.46%
2019/12/16	5	10.85	0	0.00	10.85	5	1,059	0.47%
2019/12/09	0.3	10.70	0	0.00	10.75	0.3	1,068	0.03%
2019/12/06	0.6	10.65	0	0.00	10.65	0.6	1,065	0.05%
2019/11/11	0	0.00	2	10.55	10.55	-2	1,062	-0.19%
2019/11/08	10	10.60	0	0.00	10.60	10	1,071	0.93%
2019/10/29	0	0.00	0.1	10.35	10.30	-0.1	1,107	-0.01%
2019/10/28	0	0.00	1	10.25	10.25	-1	1,129	-0.09%
2019/08/02	0	0.00	10	11.05	11.05	-10	1,053	-0.95%
2019/07/18	0	0.00	10	11.05	11.05	-10	1,181	-0.85%
2019/07/17	10	11.10	0	0.00	11.10	10	1,266	0.79%
2019/07/15	0	0.00	16	11.23	11.25	-16	1,283	-1.25%
2019/07/10	0	0.00	2	11.20	11.30	-2	1,263	-0.16%
2019/07/02	2	11.25	0	0.00	11.25	2	1,385	0.14%
2019/06/20	6	11.40	0	0.00	11.45	6	1,599	0.38%
2019/06/06	2	11.10	0	0.00	11.15	2	1,626	0.12%
2019/05/29	1	11.20	0	0.00	11.20	1	1,669	0.06%
2019/05/28	9	11.19	0	0.00	11.10	9	1,694	0.53%
2019/05/24	4	11.23	0	0.00	11.20	4	1,693	0.24%
2019/05/17	5	11.10	0	0.00	11.00	5	1,885	0.27%
2019/05/10	0	0.00	100	11.50	11.55	-100	1,911	-5.23%
2019/05/09	0	0.00	2	12.10	11.80	-2	1,873	-0.11%
2019/04/25	100	12.75	3	12.80	12.75	97	1,831	5.30%
2019/04/24	2	12.85	0	0.00	12.80	2	1,815	0.11%
2019/04/23	3	12.87	0	0.00	12.85	3	1,789	0.17%
2019/04/22	0	0.00	6	12.50	12.50	-6	1,707	-0.35%
2019/04/18	2	12.20	0	0.00	12.10	2	1,711	0.12%
2019/04/11	5	12.39	0	0.00	12.40	5	1,727	0.29%
2019/04/10	1	12.45	0	0.00	12.65	1	1,693	0.06%
2018/11/22	0	0.00	0.1	11.80	11.75	-0.1	1,895	0.00%
2018/11/16	0	0.00	1	11.30	11.40	-1	1,890	-0.05%
2018/09/10	0	0.00	30	14.55	14.25	-30	2,602	-1.15%
2018/08/28	30	16.15	0	0.00	16.10	30	2,663	1.13%
2018/07/13	2	20.90	0	0.00	21.00	2	3,163	0.06%
2018/06/29	0	0.00	15	20.45	20.50	-15	3,363	-0.45%
2018/06/12	0	20.60	0	0.00	20.65	0	3,618	0.00%
2018/05/22	0	0.00	1	21.05	20.80	-1	3,477	-0.03%
2018/05/21	1	21.30	2	21.40	21.25	-1	3,453	-0.03%
2018/05/18	2	21.05	0	0.00	21.10	2	3,305	0.06%
2018/04/17	10	20.60	3	20.55	20.60	7	3,232	0.22%
2018/04/12	5	20.00	0	0.00	20.00	5	3,199	0.16%
2018/03/23	1	19.05	0	0.00	19.00	1	3,408	0.03%
2018/03/20	2	19.15	0	0.00	19.15	2	3,430	0.06%
2018/03/19	5	19.00	5	18.95	19.00	0	3,434	0.00%
2018/02/21	0	0.00	0	18.20	18.30	0	5,155	0.00%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/19	0	0.00	20	18.90	18.70	-20	6,028	-0.33%
2018/01/11	2	19.30	0	0.00	19.35	2	6,050	0.03%