恆大 (1325)-元大-向上券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.95
漲跌
▲0.50
漲幅
+1.82%
成交量
335張
產業
上市塑膠類股▲0.28%
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	28.80	28.75	-1	1,487	-0.07%
2024/08/07	0	0.00	1	26.65	26.60	-1	1,487	-0.07%
2024/08/05	0	0.00	71	26.05	26.05	-71	1,481	-4.79%
2024/08/01	11	29.67	0	0.00	29.65	11	1,467	0.75%
2024/07/29	9	29.40	0	0.00	28.65	9	1,463	0.62%
2024/07/26	18	30.21	1	29.90	29.40	17	1,456	1.17%
2024/07/23	33	29.55	0	0.00	29.30	33	1,442	2.29%
2024/07/09	0	0.00	1	32.10	32.10	-1	1,424	-0.07%
2024/07/04	0	0.00	0	34.51	34.45	0	1,388	0.00%
2024/07/01	0	35.90	0	0.00	35.50	0	1,340	0.00%
2024/06/28	1	35.50	0	0.00	36.15	1	1,317	0.08%
2024/06/27	3	36.70	6	36.13	36.10	-3	1,295	-0.23%
2024/06/26	3	36.15	0	0.00	36.15	3	1,204	0.25%
2024/06/24	0	0.00	1	34.90	34.10	-1	1,105	-0.09%
2024/06/21	0	0.00	1	34.70	34.50	-1	1,063	-0.09%
2024/06/20	2	34.73	0	0.00	35.20	2	1,047	0.19%
2024/06/19	1	35.65	3	35.03	34.70	-2	1,010	-0.20%
2024/06/18	11	33.99	10	34.10	33.95	1	915	0.11%
2024/06/14	0	0.00	0.4	32.25	31.50	-0.4	691	-0.06%
2024/06/13	4.4	30.92	4	31.13	31.55	0.4	624	0.07%
2024/06/12	1	30.60	0	0.00	30.55	1	585	0.17%
2024/06/11	1	30.60	1	31.00	31.35	0	498	0.00%
2024/05/02	0	28.10	0	0.00	27.85	0	1,081	0.00%
2024/04/19	1	28.50	0	0.00	27.65	1	1,464	0.07%
2024/04/03	2	29.00	0	0.00	28.95	2	2,485	0.08%
2024/03/18	0	0.00	2	30.70	30.75	-2	4,012	-0.05%
2024/03/05	1	32.55	0	0.00	32.55	1	4,800	0.02%
2024/03/04	2	33.25	2	33.40	33.10	0	4,961	0.00%
2024/02/27	2	34.33	0	0.00	33.90	2	5,064	0.04%
2024/02/22	0	0.00	1	34.35	34.70	-1	4,988	-0.02%
2024/02/01	5	40.49	4	38.90	39.25	1	4,799	0.02%
2024/01/31	0	0.00	1	39.50	39.80	-1	4,626	-0.02%
2024/01/17	1	42.70	1	42.15	39.50	0	4,213	0.00%
2024/01/12	1	43.40	0	0.00	42.70	1	4,002	0.02%
2024/01/10	1	44.00	3	44.28	42.95	-2	3,895	-0.05%
2024/01/09	32	43.00	32	43.55	43.75	0	3,712	0.00%
2024/01/08	30	43.20	31	42.53	41.80	-1	3,575	-0.03%
2024/01/05	6	43.98	0	0.00	43.00	6	3,458	0.17%
2024/01/03	0	0.00	11	43.08	43.45	-11	3,076	-0.36%
2023/12/26	9	39.96	8	40.15	40.15	1	2,811	0.04%
2023/12/25	2	39.35	0	0.00	39.40	2	2,713	0.07%
2023/12/22	1	42.15	1	40.55	40.90	0	2,607	0.00%
2023/12/21	13	44.29	2	49.13	40.85	11	2,361	0.47%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	1	37.00	0	0.00	37.15	1	1,458	0.07%
2023/12/14	0	0.00	1	35.45	35.30	-1	1,363	-0.07%
2023/12/13	1	34.05	0	0.00	34.75	1	1,340	0.07%
2023/12/06	0	0.00	1.2	36.03	38.60	-1.2	1,158	-0.10%
2023/12/04	2	42.85	1	42.95	42.95	1	958	0.10%
2023/12/01	2	38.18	2	38.95	39.05	0	867	0.00%
2023/11/30	4	33.79	5	34.21	35.50	-1	687	-0.15%
2023/11/29	1	31.00	3	31.20	32.30	-2	411	-0.49%
2023/11/28	4	29.40	0	0.00	29.40	4	238	1.68%
2023/11/22	0	0.00	0.6	22.60	22.65	-0.6	84	-0.65%
2023/10/13	0.3	22.85	0	0.00	22.65	0.3	109	0.28%
2023/10/12	0	0.00	0.2	22.75	22.60	-0.2	111	-0.22%
2023/10/05	0	0.00	1	22.65	22.70	-1	122	-0.82%
2023/09/05	0.4	22.92	0	0.00	22.70	0.4	148	0.27%
2023/09/01	0.1	23.20	0.5	23.00	22.90	-0.4	154	-0.27%
2023/08/31	0.5	22.60	0	0.00	22.70	0.5	154	0.32%
2023/08/30	0	0.00	0.4	22.60	22.45	-0.4	155	-0.25%
2023/08/29	0.3	22.70	0	0.00	22.60	0.3	159	0.21%
2023/08/25	0	0.00	0.9	22.88	22.70	-0.9	172	-0.55%
2023/08/24	0.3	22.40	0	0.00	22.40	0.3	173	0.17%
2023/08/23	0.3	22.45	0	0.00	22.45	0.3	176	0.15%
2023/08/21	0.4	22.80	0	0.00	22.35	0.4	220	0.17%
2023/08/18	0.1	22.55	0.2	22.65	22.35	-0.1	237	-0.06%
2023/08/17	0	0.00	0.2	22.55	22.35	-0.2	242	-0.06%
2023/08/16	0	0.00	0	22.30	22.30	0	255	-0.02%
2023/08/15	0	0.00	0.6	22.77	22.35	-0.6	262	-0.23%
2023/08/11	0	0.00	0.6	22.80	22.55	-0.6	268	-0.22%
2023/08/10	0	0.00	0.5	22.95	22.55	-0.5	268	-0.17%
2023/08/09	0	0.00	1.3	23.01	22.65	-1.3	268	-0.46%
2023/08/08	0	0.00	0.5	22.85	22.65	-0.5	267	-0.19%
2023/08/07	0.2	22.85	0	0.00	22.85	0.2	269	0.07%
2023/08/04	0	0.00	0.3	22.85	22.85	-0.3	269	-0.12%
2023/07/28	0.1	22.50	0	0.00	22.35	0.1	266	0.05%
2023/07/25	0.2	22.50	0	0.00	22.35	0.2	266	0.07%
2023/07/21	0.1	23.50	0	0.00	22.90	0.1	266	0.05%
2023/07/20	1	23.00	0	23.20	23.00	1	267	0.36%
2023/07/19	0.7	23.37	0	0.00	22.95	0.7	269	0.26%
2023/07/18	0.8	23.12	0	0.00	22.95	0.8	272	0.29%
2023/07/14	0	0.00	1.9	22.87	22.80	-1.9	271	-0.70%
2023/07/13	0.2	22.50	0	0.00	22.50	0.2	270	0.08%
2023/07/12	0.7	23.00	0	0.00	22.95	0.7	268	0.25%
2023/07/10	0	0.00	0.3	23.60	23.45	-0.3	265	-0.11%
2023/07/06	0	0.00	0.4	24.95	24.00	-0.4	263	-0.14%
2023/07/05	0	0.00	1.4	24.30	24.05	-1.4	262	-0.55%
2023/07/03	0.6	24.30	0	0.00	24.25	0.6	260	0.23%
2023/06/30	2.2	24.75	0	0.00	24.25	2.2	259	0.85%
2023/06/29	0	0.00	0.2	24.25	24.15	-0.2	258	-0.07%
2023/06/21	0	0.00	0.5	25.10	24.45	-0.5	257	-0.21%
2023/06/15	0.9	24.60	0	0.00	24.65	0.9	254	0.34%
2023/06/14	0	24.60	0.5	25.27	24.45	-0.4	252	-0.18%
2023/06/13	0	0.00	1	24.81	24.45	-1	253	-0.39%
2023/06/12	0	0.00	1.7	24.95	24.45	-1.7	253	-0.66%
2023/06/09	2	24.50	0	24.70	24.50	2	254	0.79%
2023/06/08	0.2	24.90	0	0.00	24.65	0.2	256	0.06%
2023/06/06	0.2	25.15	0	0.00	25.10	0.2	255	0.06%
2023/06/02	1	25.55	0	0.00	25.55	1	264	0.38%
2023/05/29	0.1	25.60	0	0.00	25.35	0.1	255	0.04%
2023/05/25	0.8	27.00	0	0.00	25.95	0.8	246	0.34%
2023/05/24	0	0.00	0.8	25.85	25.70	-0.8	212	-0.39%
2023/05/23	0.8	25.25	0	0.00	25.10	0.8	197	0.41%
2023/05/22	0	0.00	0.8	24.65	25.30	-0.8	207	-0.37%
2023/05/19	0.8	24.42	0	0.00	24.10	0.8	194	0.40%
2023/05/17	0	0.00	5	23.70	23.50	-5	186	-2.68%
2023/05/08	0	0.00	0.2	24.15	24.05	-0.2	205	-0.09%
2023/05/05	0	0.00	1.7	24.22	24.10	-1.7	209	-0.81%
2023/05/03	0	0.00	4	24.10	24.10	-4	214	-1.86%
2023/04/28	0.4	24.10	10	24.00	23.95	-9.6	220	-4.37%
2023/04/25	0.2	24.15	0	0.00	23.75	0.2	226	0.09%
2023/04/24	0	0.00	0.4	24.05	24.05	-0.4	228	-0.16%
2023/04/20	0.5	24.10	0	0.00	23.85	0.5	238	0.22%
2023/04/18	0.3	24.25	0	0.00	23.80	0.3	248	0.14%
2023/04/13	0	0.00	0.4	23.95	23.85	-0.4	266	-0.15%
2023/03/31	0	0.00	2	23.65	23.65	-2	530	-0.38%
2023/03/28	0	0.00	0.4	24.15	24.10	-0.4	821	-0.05%
2023/03/20	0	23.60	0	0.00	23.50	0	851	0.00%
2023/03/15	0.2	24.00	0	0.00	23.75	0.2	862	0.02%
2023/03/14	0.6	24.33	0	0.00	23.55	0.6	870	0.07%
2023/03/13	0	23.85	0	0.00	23.55	0	869	0.00%
2023/03/10	0	0.00	0.9	24.26	23.85	-0.9	867	-0.11%
2023/03/09	0	0.00	1	24.45	24.25	-1	870	-0.11%
2023/03/08	1	24.35	0	0.00	24.35	1	887	0.11%
2023/03/07	0	0.00	2	24.20	24.20	-2	921	-0.22%
2023/03/06	2	24.00	0	0.00	24.00	2	922	0.22%
2023/03/02	0	0.00	0	24.25	23.80	0	916	0.00%
2023/03/01	0.1	24.00	0	0.00	23.85	0.1	916	0.01%
2023/02/23	0.1	24.15	0	0.00	24.05	0.1	918	0.01%
2023/02/08	0.3	25.40	0	0.00	24.85	0.3	897	0.04%
2023/02/07	0	0.00	0.3	25.20	24.90	-0.3	896	-0.03%
2023/02/06	0	0.00	1	25.10	25.10	-1	896	-0.11%
2023/02/02	0.3	25.25	0	0.00	25.05	0.3	900	0.04%
2023/02/01	0.3	25.45	0	0.00	24.95	0.3	896	0.04%
2023/01/31	0	0.00	0.2	25.20	25.00	-0.2	895	-0.02%
2023/01/17	0.4	25.35	0	0.00	24.80	0.4	888	0.04%
2023/01/16	0	0.00	0.4	25.20	25.35	-0.4	883	-0.05%
2023/01/13	0.4	25.50	0	0.00	25.10	0.4	881	0.05%
2023/01/12	0	0.00	0.7	25.60	25.30	-0.7	879	-0.08%
2023/01/10	0.4	26.63	0	0.00	26.10	0.4	870	0.05%
2023/01/09	0.3	26.95	0	0.00	26.90	0.3	865	0.03%
2022/12/26	0	0.00	1.5	29.15	29.00	-1.5	783	-0.19%
2022/12/23	8.4	28.61	10	27.85	27.70	-1.7	693	-0.24%
2022/12/22	0	0.00	0.4	26.48	26.30	-0.4	595	-0.06%
2022/12/21	3	27.82	3	28.25	27.15	0	582	0.00%
2022/12/20	3.5	28.18	0	0.00	28.25	3.5	522	0.67%
2022/12/19	0	0.00	2.1	26.60	26.60	-2.1	316	-0.66%
2022/12/13	0	0.00	0.3	24.50	24.30	-0.3	305	-0.08%
2022/12/12	0	23.25	0.3	24.50	23.65	-0.3	298	-0.11%
2022/12/09	2.7	24.04	0	0.00	23.75	2.7	299	0.90%
2022/12/07	0	0.00	0.3	24.00	23.20	-0.3	306	-0.10%
2022/12/05	0.3	24.60	0	0.00	24.35	0.3	299	0.10%
2022/11/30	1	24.50	1	24.65	24.65	0	296	0.00%
2022/11/29	0	0.00	1.4	24.86	24.95	-1.4	281	-0.50%
2022/11/28	0.4	22.85	0	0.00	22.70	0.4	239	0.17%
2022/11/25	0	0.00	2.3	22.58	22.50	-2.3	243	-0.96%
2022/11/24	2	22.73	0	0.00	22.55	2	276	0.73%
2022/11/23	0.1	22.47	0	0.00	22.45	0.1	277	0.05%
2022/11/22	0.2	22.65	0	0.00	22.45	0.2	279	0.07%
2022/11/18	0	0.00	0.2	22.85	22.65	-0.2	285	-0.06%
2022/11/02	0.2	23.20	0	0.00	23.05	0.2	315	0.06%
2022/11/01	0	0.00	0.1	22.95	22.60	-0.1	314	-0.04%
2022/10/31	0.1	22.10	0	0.00	22.00	0.1	308	0.04%
2022/10/28	0	0.00	0.1	21.90	21.85	-0.1	309	-0.03%
2022/10/26	0.1	21.65	0	0.00	21.35	0.1	314	0.03%
2022/10/05	1	23.65	1	23.85	23.65	0	352	0.00%
2022/10/04	0	0.00	0.9	23.27	23.30	-0.9	351	-0.27%
2022/10/03	0.7	22.86	1.5	23.02	23.00	-0.9	353	-0.24%
2022/09/30	0	0.00	0.4	22.80	22.50	-0.4	354	-0.10%
2022/09/29	2.2	22.67	0	0.00	22.80	2.2	350	0.62%
2022/09/28	0	0.00	0.2	22.75	22.00	-0.2	350	-0.04%
2022/09/14	3	26.40	0	0.00	26.00	3	346	0.87%
2022/09/13	0.2	27.00	0	0.00	26.45	0.2	334	0.05%
2022/08/31	0	0.00	2.2	29.10	28.10	-2.2	337	-0.66%
2022/08/24	0	0.00	2	27.60	27.40	-2	308	-0.65%
2022/08/22	2	27.25	0	0.00	27.25	2	307	0.65%
2022/08/19	0.2	27.90	0	0.00	27.95	0.2	302	0.07%
2022/08/18	0	0.00	1.3	27.42	27.40	-1.3	300	-0.44%
2022/08/17	1.3	26.70	0	0.00	26.80	1.3	296	0.45%
2022/08/16	0	0.00	0.6	26.10	26.70	-0.6	299	-0.20%
2022/08/15	0.6	25.80	2	26.00	26.00	-1.4	300	-0.47%
2022/08/09	0	0.00	0.5	25.16	24.85	-0.5	323	-0.15%
2022/08/02	0.2	24.60	0	0.00	24.15	0.2	379	0.06%
2022/08/01	0.3	25.40	0	0.00	24.75	0.3	382	0.07%
2022/07/28	4	24.80	0	0.00	24.85	4	393	1.02%
2022/07/27	0	0.00	3	25.00	25.05	-3	405	-0.74%
2022/07/25	0	0.00	0.3	25.65	25.60	-0.3	430	-0.07%
2022/07/22	1.3	25.05	1.1	25.40	25.30	0.2	456	0.04%
2022/07/21	0.1	24.75	3.3	24.44	25.00	-3.2	463	-0.69%
2022/07/20	1	24.65	0	0.00	24.60	1	507	0.20%
2022/07/19	1	25.00	0	0.00	25.00	1	639	0.16%
2022/07/18	1	24.75	0	0.00	24.80	1	664	0.15%
2022/07/15	0.3	27.54	1	27.55	27.60	-0.7	668	-0.10%
2022/07/14	0	0.00	3.9	27.16	27.65	-3.9	682	-0.57%
2022/07/13	3.3	27.11	0	0.00	27.20	3.3	689	0.48%
2022/07/12	0	0.00	1.6	26.73	26.65	-1.6	703	-0.23%
2022/07/08	2	28.05	1.7	28.24	28.10	0.3	734	0.04%
2022/07/07	1.9	28.26	0	0.00	28.20	1.9	744	0.25%
2022/07/06	0	0.00	1.4	28.11	27.80	-1.4	754	-0.18%
2022/07/05	3.4	27.52	2	27.60	27.80	1.4	783	0.18%
2022/07/04	0	0.00	0.8	26.76	26.70	-0.8	808	-0.09%
2022/07/01	0.8	26.44	0.5	27.11	26.20	0.3	876	0.04%
2022/06/30	0.5	27.77	0	0.00	27.60	0.5	946	0.05%
2022/06/27	0	0.00	1.8	29.74	29.85	-1.8	1,195	-0.15%
2022/06/24	1.8	28.92	0	0.00	28.70	1.8	1,247	0.14%
2022/06/23	0	0.00	5.6	28.91	28.40	-5.6	1,299	-0.43%
2022/06/22	4.3	28.84	0	0.00	28.50	4.3	1,316	0.32%
2022/06/21	1	29.65	0	0.00	29.80	1	1,333	0.07%
2022/06/20	0	0.00	11	29.24	28.55	-11	1,332	-0.83%
2022/06/17	1.4	29.87	0	0.00	29.95	1.4	1,330	0.10%
2022/06/16	5	30.50	0.2	31.10	30.30	4.8	1,337	0.36%
2022/06/15	0	0.00	0.2	31.30	31.25	-0.2	1,340	-0.01%
2022/06/09	0.1	32.55	0	0.00	32.20	0.1	1,377	0.01%
2022/06/02	0	32.10	0	0.00	32.30	0	1,393	0.00%
2022/05/19	0.1	31.30	0	0.00	31.00	0.1	1,457	0.00%
2022/05/13	0.1	30.64	0	0.00	31.30	0.1	1,471	0.01%
2022/05/12	5.1	31.78	0	0.00	30.45	5.1	1,488	0.34%
2022/05/03	4	36.55	0	0.00	36.75	4	1,631	0.25%
2022/04/25	0.1	47.30	11	48.04	45.10	-11	1,990	-0.55%
2022/04/19	0	42.95	0	0.00	42.85	0	2,866	0.00%
2022/04/06	1	47.10	2	46.15	45.80	-1	3,603	-0.03%
2022/04/01	2	45.55	0	0.00	45.30	2	3,531	0.06%
2022/03/31	2	45.93	0	0.00	45.20	2	3,426	0.06%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/24	2	41.20	0	0.00	41.90	2	3,188	0.06%
2022/02/24	10	41.30	0	0.00	40.85	10	3,674	0.27%
2022/02/23	1	42.30	0	0.00	42.80	1	3,662	0.03%
2022/02/16	0	0.00	1	44.15	44.25	-1	3,626	-0.03%
2022/02/15	1	45.25	0	0.00	44.55	1	3,612	0.03%
2022/02/14	0	0.00	3	46.20	45.10	-3	3,607	-0.08%
2022/01/24	4	54.30	4	54.75	54.20	0	3,381	0.00%
2022/01/21	0	0.00	2	52.10	52.50	-2	3,222	-0.06%
2022/01/20	2	51.50	1	51.10	50.80	1	3,104	0.03%
2022/01/18	1	54.30	0.1	53.90	54.30	0.9	3,018	0.03%
2022/01/17	6	54.80	6	55.92	55.80	0	2,930	0.00%
2022/01/14	76	57.86	70.1	56.09	55.00	5.9	2,781	0.21%
2022/01/13	3	57.30	5	56.92	57.00	-2	2,420	-0.08%
2022/01/12	1	53.80	6	53.07	53.00	-5	2,107	-0.24%
2022/01/11	17	54.43	9.3	57.47	52.30	7.7	1,884	0.41%
2022/01/10	1	55.80	1.5	57.90	58.10	-0.5	1,564	-0.03%
2022/01/07	3	51.33	6	51.28	52.90	-3	1,459	-0.21%
2022/01/06	7	48.84	8	49.32	48.10	-1	1,280	-0.08%
2022/01/05	1	47.60	12	47.95	46.90	-11	1,166	-0.94%
2022/01/04	4	47.70	7	48.46	47.70	-3	1,109	-0.27%
2021/12/30	0	0.00	1	45.40	45.50	-1	996	-0.10%
2021/12/29	1	44.80	0	0.00	44.75	1	992	0.10%
2021/12/24	1	44.85	1	45.25	44.85	0	1,039	0.00%
2021/12/21	1	45.35	1	45.50	45.35	0	1,063	0.00%
2021/12/17	2	45.70	2	46.45	45.50	0	1,074	0.00%
2021/12/16	1	44.75	1	45.30	44.65	0	1,030	0.00%
2021/12/10	3	45.78	4	47.28	45.70	-1	1,058	-0.09%
2021/12/09	2	44.00	0	0.00	44.00	2	1,033	0.19%
2021/12/07	2	46.15	0	0.00	46.05	2	1,108	0.18%
2021/12/06	12	47.82	1	48.15	46.80	11	1,443	0.76%
2021/12/03	0	0.00	4	48.00	48.00	-4	1,665	-0.24%
2021/12/02	2	48.35	4	48.61	48.55	-2	1,748	-0.11%
2021/12/01	3	46.35	2	47.03	46.70	1	1,713	0.06%
2021/11/30	2	44.30	2	44.33	44.05	0	1,644	0.00%
2021/11/29	2	48.00	5	48.04	48.20	-3	1,563	-0.19%
2021/11/26	0	0.00	2	42.70	43.85	-2	1,521	-0.13%
2021/11/02	0	0.00	4	41.49	41.30	-4	1,709	-0.23%
2021/10/04	4	40.40	0	0.00	40.20	4	2,025	0.20%
2021/09/29	0	0.00	1	44.85	43.40	-1	2,019	-0.05%
2021/09/27	6	45.73	0	0.00	45.75	6	2,106	0.28%
2021/09/22	4	48.65	0	0.00	48.25	4	2,156	0.19%
2021/09/16	4	49.80	0	0.00	50.10	4	2,141	0.19%
2021/09/15	1	49.60	0	0.00	50.10	1	2,151	0.05%
2021/09/14	1	51.70	1	52.90	51.70	0	2,139	0.00%
2021/09/13	4	51.70	2	52.40	51.60	2	2,121	0.09%
2021/09/10	3	56.17	3	56.67	55.30	0	2,096	0.00%
2021/09/09	37	62.03	35	63.36	59.20	2	2,039	0.10%
2021/09/08	31	61.14	34.8	61.98	63.30	-3.8	1,679	-0.23%
2021/09/07	3	54.57	4.9	55.81	57.60	-1.9	1,439	-0.13%
2021/09/06	0	0.00	1	52.80	52.40	-1	1,356	-0.07%
2021/08/30	3	52.13	2	52.70	52.20	1	1,390	0.07%
2021/08/25	0	0.00	1	50.50	50.60	-1	1,503	-0.07%
2021/08/24	1	49.20	0	0.00	49.10	1	1,526	0.07%
2021/08/23	0	0.00	1	50.80	50.10	-1	1,565	-0.06%
2021/08/20	1	49.30	0	0.00	48.80	1	1,593	0.06%
2021/08/19	0	0.00	1	50.30	49.50	-1	1,631	-0.06%
2021/08/18	0	0.00	1	51.20	53.50	-1	1,730	-0.06%
2021/08/17	0	0.00	1	50.20	49.60	-1	1,789	-0.06%
2021/08/12	0.3	55.77	1	55.40	53.90	-0.7	2,205	-0.03%
2021/08/11	4.2	58.38	0	0.00	57.20	4.2	2,423	0.17%
2021/08/10	0.2	60.80	0	0.00	60.40	0.2	2,871	0.01%
2021/08/02	0	0.00	2	62.60	63.50	-2	4,212	-0.05%
2021/07/30	2	62.00	0	0.00	61.80	2	4,200	0.05%
2021/07/21	0	0.00	1	68.60	67.10	-1	4,351	-0.02%
2021/07/20	2	71.70	2	71.20	70.20	0	4,348	0.00%
2021/07/19	2.4	70.17	0	0.00	68.50	2.4	4,306	0.06%
2021/07/16	0.1	72.20	0	0.00	71.70	0.1	4,293	0.00%
2021/07/15	4	73.03	2	73.80	73.80	2	4,280	0.05%
2021/07/14	0	0.00	1	89.10	89.10	-1	4,245	-0.02%
2021/07/13	11	89.57	0	0.00	88.80	11	4,242	0.26%
2021/07/12	1	90.90	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	93.00	1	92.20	92.00	0	4,231	0.00%
2021/07/02	1	94.80	3	94.97	92.90	-2	4,264	-0.05%
2021/07/01	1	94.00	0	0.00	94.00	1	4,222	0.02%
2021/06/30	1	89.40	0	0.00	90.50	1	4,246	0.02%
2021/06/22	1	87.00	0	0.00	86.70	1	4,665	0.02%
2021/06/15	0	0.00	3	87.97	87.90	-3	4,973	-0.06%
2021/06/08	0	0.00	1	92.00	91.80	-1	5,154	-0.02%
2021/06/07	4	93.70	3	92.23	92.00	1	5,184	0.02%
2021/06/02	0	0.00	6	90.83	92.20	-6	5,257	-0.11%
2021/06/01	0	0.00	1	91.00	91.20	-1	5,267	-0.02%
2021/05/28	2	92.00	2	93.00	91.60	0	5,246	0.00%
2021/05/27	1	92.00	0	0.00	92.30	1	5,242	0.02%
2021/05/26	1	92.10	2	90.10	90.90	-1	5,291	-0.02%
2021/05/25	1	88.80	1	89.30	88.30	0	5,270	0.00%
2021/05/24	4	92.75	0	0.00	91.30	4	5,197	0.08%
2021/05/21	1	92.00	0	93.00	92.30	1	5,098	0.02%
2021/05/20	0	0.00	1	105.50	98.50	-1	4,966	-0.02%
2021/05/19	3	103.00	3	104.50	100.00	0	4,829	0.00%
2021/05/18	25	110.38	17	108.88	110.00	8	4,621	0.17%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	4	111.13	4	115.13	105.00	0	4,237	0.00%
2021/05/12	0	0.00	25	100.08	103.00	-25	3,507	-0.71%
2021/05/11	7	90.27	19	88.88	93.90	-12	3,248	-0.37%
2021/05/10	0	0.00	2	85.50	85.40	-2	3,171	-0.06%
2021/05/07	2	84.30	0	0.00	85.00	2	3,213	0.06%
2021/05/06	0	0.00	1	84.60	84.50	-1	3,292	-0.03%
2021/05/05	8	85.40	7	85.24	85.00	1	3,358	0.03%
2021/05/03	15	90.91	14	91.08	87.70	1	3,666	0.03%
2021/04/29	1	86.70	0	0.00	86.70	1	3,691	0.03%
2021/04/28	8	87.75	0	0.00	87.30	8	4,042	0.20%
2021/04/27	0	0.00	3	89.67	89.70	-3	4,317	-0.07%
2021/04/26	2	88.25	0	0.00	88.00	2	4,430	0.05%
2021/04/16	1	88.90	1	89.10	88.90	0	5,210	0.00%
2021/04/13	2	88.00	0	0.00	87.00	2	5,257	0.04%
2021/04/12	1	88.10	0	0.00	88.30	1	5,270	0.02%
2021/04/08	0	0.00	1	91.40	91.60	-1	5,341	-0.02%
2021/04/07	0	0.00	2	90.85	92.00	-2	5,363	-0.04%
2021/04/06	0	94.00	1	91.40	91.60	-1	5,392	-0.02%
2021/04/01	0	0.00	1	94.90	94.40	-1	5,345	-0.02%
2021/03/31	5	96.86	0	0.00	95.20	5	5,343	0.09%
2021/03/24	3	86.53	9	88.11	88.40	-6	5,821	-0.10%
2021/03/23	14	89.71	4	91.08	86.40	10	5,788	0.17%
2021/03/19	5	94.06	4	94.55	94.10	1	5,808	0.02%
2021/03/17	6	91.75	5	92.10	91.40	1	5,870	0.02%
2021/03/16	0	0.00	2	90.60	93.00	-2	5,874	-0.03%
2021/03/15	1	89.10	0	0.00	88.80	1	5,844	0.02%
2021/03/12	1	88.00	1	88.70	88.50	0	5,925	0.00%
2021/03/10	2	88.10	2	87.50	86.30	0	5,961	0.00%
2021/03/09	4	87.28	4	90.08	87.80	0	5,991	0.00%
2021/03/05	0	0.00	1	84.20	84.70	-1	5,918	-0.02%
2021/02/26	3	83.13	2	82.50	82.50	1	6,089	0.02%
2021/02/25	1	81.30	1	83.00	82.00	0	6,070	0.00%
2021/02/23	1	79.00	1	78.70	78.60	0	6,113	0.00%
2021/02/22	0	0.00	1	77.40	78.10	-1	6,185	-0.02%
2021/02/19	0	0.00	1	76.80	77.80	-1	6,304	-0.02%
2021/02/17	2	75.65	0	0.00	75.50	2	6,387	0.03%
2021/02/02	2	84.30	4	84.80	87.00	-2	6,580	-0.03%
2021/02/01	9	86.82	3	87.13	85.40	6	6,586	0.09%
2021/01/28	1	84.80	0	0.00	85.20	1	6,547	0.02%
2021/01/27	0	0.00	6	92.93	91.00	-6	6,511	-0.09%
2021/01/26	1	94.50	0	0.00	94.00	1	6,510	0.02%
2021/01/25	2	97.30	3	98.30	95.60	-1	6,453	-0.02%
2021/01/22	0	0.00	6	92.83	91.40	-6	6,372	-0.09%
2021/01/21	29	93.26	25	97.67	93.40	4	6,719	0.06%
2021/01/20	19	93.14	19.5	92.11	96.10	-0.5	6,391	-0.01%
2021/01/19	3	87.50	1.1	87.23	87.40	2	6,292	0.03%
2021/01/18	3	87.43	5	87.64	83.60	-2	6,212	-0.03%
2021/01/13	2	85.50	0	0.00	84.40	2	6,134	0.03%
2021/01/12	29.1	86.06	39.3	87.48	88.80	-10.3	6,320	-0.16%
2021/01/11	0	0.00	2	78.85	80.80	-2	6,244	-0.03%
2021/01/08	8	83.63	0	0.00	82.10	8	6,288	0.13%
2021/01/07	0	0.00	1	86.30	85.20	-1	6,310	-0.02%
2021/01/04	2	90.35	0	0.00	89.20	2	6,501	0.03%
2020/12/31	3.3	92.10	4	92.78	90.50	-0.7	6,538	-0.01%
2020/12/30	0	0.00	2	89.30	88.40	-2	6,503	-0.03%
2020/12/29	6	89.17	2	88.80	87.50	4	6,727	0.06%
2020/12/28	1	91.10	0	0.00	90.70	1	6,821	0.01%
2020/12/25	1	91.90	0	0.00	91.20	1	6,877	0.01%
2020/12/24	2	95.80	0	0.00	94.00	2	6,914	0.03%
2020/12/23	43	101.55	44	99.10	96.90	-1	6,966	-0.01%
2020/12/22	2	93.50	2	98.55	99.10	0	6,625	0.00%
2020/12/17	0	0.00	2	90.60	90.70	-2	6,504	-0.03%
2020/12/16	1	90.80	1	91.20	91.30	0	6,533	0.00%
2020/12/11	2	92.00	18	90.00	90.20	-16	6,409	-0.25%
2020/12/10	0	0.00	1	99.70	98.20	-1	6,393	-0.02%
2020/12/09	1	99.30	0	0.00	97.90	1	6,490	0.02%
2020/12/08	0	0.00	1	101.00	100.50	-1	6,520	-0.02%
2020/12/07	2	95.60	0	0.00	95.40	2	6,469	0.03%
2020/12/02	1	104.50	1	104.50	103.00	0	6,437	0.00%
2020/11/26	0	0.00	2	103.25	105.00	-2	6,365	-0.03%
2020/11/25	3	105.00	1	106.00	104.00	2	6,389	0.03%
2020/11/24	1	107.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	3	108.00	6	110.83	112.50	-3	6,554	-0.05%
2020/11/20	0	0.00	1	112.50	111.50	-1	6,541	-0.02%
2020/11/19	9	114.11	1	113.00	113.50	8	6,607	0.12%
2020/11/18	2	113.50	0	0.00	113.50	2	6,576	0.03%
2020/11/17	6	112.50	0	0.00	111.00	6	6,544	0.09%
2020/11/11	0	0.00	1	120.00	123.00	-1	6,916	-0.01%
2020/11/10	7	122.14	30	122.13	121.50	-23	7,103	-0.32%
2020/11/09	4	135.50	0	0.00	135.00	4	7,175	0.06%
2020/11/06	18	134.81	26	134.92	133.00	-8	7,377	-0.11%
2020/11/05	22	134.55	1	136.50	133.50	21	7,603	0.28%
2020/11/04	1	132.50	0	0.00	132.50	1	7,725	0.01%
2020/11/03	1	134.50	1	135.00	134.50	0	8,137	0.00%
2020/11/02	1	138.00	0	0.00	136.50	1	8,164	0.01%
2020/10/30	3	137.00	5	139.00	135.50	-2	8,130	-0.02%
2020/10/29	8	141.56	7	141.36	141.50	1	8,094	0.01%
2020/10/28	10	132.50	10	132.00	132.00	0	7,749	0.00%
2020/10/27	11	136.45	10	136.25	132.00	1	7,731	0.01%
2020/10/26	2	131.50	0	0.00	130.00	2	7,568	0.03%
2020/10/22	1	139.50	1	136.00	137.50	0	7,581	0.00%
2020/10/21	0	0.00	2	133.00	133.50	-2	7,437	-0.03%
2020/10/20	22	135.73	20	134.00	133.00	2	7,451	0.03%
2020/10/16	0	0.00	3	127.67	134.50	-3	7,644	-0.04%
2020/10/13	0	0.00	3	121.50	124.50	-3	8,265	-0.04%
2020/10/12	4	124.50	0	0.00	123.00	4	8,248	0.05%
2020/10/07	1	136.50	2	134.50	135.00	-1	8,236	-0.01%
2020/10/06	2	137.25	0	0.00	135.00	2	8,350	0.02%
2020/10/05	0	0.00	6	135.67	139.00	-6	8,324	-0.07%
2020/09/30	0	0.00	5	125.90	126.50	-5	8,250	-0.06%
2020/09/29	12	121.08	11	120.00	120.00	1	8,289	0.01%
2020/09/28	3	118.00	1	121.00	120.00	2	8,311	0.02%
2020/09/25	6	128.25	5	131.10	126.00	1	8,292	0.01%
2020/09/23	1	138.00	0	0.00	138.50	1	8,343	0.01%
2020/09/22	5	141.50	8	141.94	137.50	-3	8,483	-0.04%
2020/09/21	12	139.33	12	137.75	138.50	0	8,612	0.00%
2020/09/18	9	136.50	8	137.75	136.50	1	8,756	0.01%
2020/09/17	13	139.00	10	139.40	138.00	3	8,938	0.03%
2020/09/16	9	139.11	7	139.71	138.50	2	9,129	0.02%
2020/09/15	10	143.15	9	144.22	141.50	1	9,310	0.01%
2020/09/14	19	137.42	19	139.79	146.00	0	9,432	0.00%
2020/09/11	0	0.00	20	130.63	133.00	-20	9,446	-0.21%
2020/09/10	3	137.50	0	0.00	137.50	3	9,479	0.03%
2020/09/09	3	141.00	0	0.00	140.50	3	9,584	0.03%
2020/09/08	3	146.17	0	0.00	146.00	3	9,731	0.03%
2020/09/04	1	158.00	2	160.00	153.50	-1	10,299	-0.01%
2020/09/03	0	0.00	1	155.50	156.00	-1	10,642	-0.01%
2020/09/01	2	155.50	4	154.00	154.00	-2	10,887	-0.02%
2020/08/31	5	158.60	5	160.00	157.50	0	10,857	0.00%
2020/08/28	8	161.06	6	161.25	156.50	2	10,792	0.02%
2020/08/27	1	155.00	0	0.00	156.00	1	10,595	0.01%
2020/08/26	19	152.61	19	154.29	154.00	0	10,525	0.00%
2020/08/25	11	150.91	10	150.50	150.00	1	10,441	0.01%
2020/08/24	0	0.00	1	156.00	155.00	-1	10,369	-0.01%
2020/08/21	2	155.00	1	155.00	159.00	1	10,316	0.01%
2020/08/20	3	151.50	1	150.00	154.00	2	10,234	0.02%
2020/08/19	1	154.50	0	0.00	158.50	1	10,109	0.01%
2020/08/18	6	163.08	1	164.50	158.00	5	10,015	0.05%
2020/08/17	7	166.36	5	167.20	166.00	2	9,902	0.02%
2020/08/14	3	161.17	7	164.00	165.00	-4	9,774	-0.04%
2020/08/13	6	162.42	4	159.00	153.50	2	9,668	0.02%
2020/08/12	7	166.86	7	171.36	165.00	0	9,471	0.00%
2020/08/11	2	178.50	1	185.00	178.50	1	9,219	0.01%
2020/08/10	28	198.66	30	195.50	198.00	-2	8,986	-0.02%
2020/08/07	36	202.61	43	200.09	192.50	-7	8,807	-0.08%
2020/08/06	11	195.59	2	193.50	196.00	9	8,391	0.11%
2020/08/04	7	178.36	2	182.00	185.50	5	8,335	0.06%
2020/07/31	1	168.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	1	166.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	1	161.00	2	166.75	161.50	-1	8,215	-0.01%
2020/07/28	3	157.00	4	163.25	157.00	-1	8,179	-0.01%
2020/07/27	2	157.50	6	157.92	162.00	-4	8,196	-0.05%
2020/07/24	4	165.25	2	164.50	165.50	2	8,240	0.02%
2020/07/23	79	175.92	81	174.35	171.00	-2	8,337	-0.02%
2020/07/22	17	164.82	11	164.95	166.50	6	7,916	0.08%
2020/07/21	9	153.33	4	149.88	151.50	5	7,845	0.06%
2020/07/20	0	0.00	2	147.00	150.50	-2	8,024	-0.02%
2020/07/17	23	142.48	26	147.08	137.00	-3	7,931	-0.04%
2020/07/16	6	152.83	7	153.14	152.00	-1	7,829	-0.01%
2020/07/15	1	162.50	0	0.00	153.50	1	7,910	0.01%
2020/07/14	5	165.40	4	167.13	161.00	1	7,977	0.01%
2020/07/13	10	169.70	12	169.38	160.00	-2	8,076	-0.02%
2020/07/10	11	161.91	9	161.78	162.00	2	8,056	0.02%
2020/07/09	6	157.17	2	157.25	151.50	4	8,080	0.05%
2020/07/08	5	155.00	5	156.60	157.00	0	8,197	0.00%
2020/07/07	2	158.00	1	159.00	153.00	1	8,226	0.01%
2020/07/06	4	155.63	3	158.50	159.50	1	8,290	0.01%
2020/07/03	2	164.25	1	164.00	162.00	1	8,395	0.01%
2020/07/02	2	171.25	2	170.75	167.50	0	8,638	0.00%
2020/07/01	2	167.00	5	164.70	169.00	-3	8,693	-0.03%
2020/06/30	21	165.43	19	163.89	165.00	2	8,718	0.02%
2020/06/29	24	166.31	28	164.30	171.00	-4	8,567	-0.05%
2020/06/24	7	162.79	0	0.00	155.50	7	8,441	0.08%
2020/06/23	4	163.50	5	165.80	166.50	-1	8,352	-0.01%
2020/06/22	3	168.83	3	170.67	167.50	0	8,271	0.00%
2020/06/19	5	182.40	8	182.13	178.00	-3	8,288	-0.04%
2020/06/18	3	189.67	4	189.13	191.00	-1	8,171	-0.01%
2020/06/17	2	186.50	2	188.25	185.50	0	8,142	0.00%
2020/06/16	3	183.50	14	185.21	183.00	-11	8,111	-0.14%
2020/06/15	13	191.04	3	190.00	185.00	10	8,113	0.12%
2020/06/12	3	187.00	4	186.25	189.00	-1	8,098	-0.01%
2020/06/11	11	200.41	4	196.75	185.50	7	8,031	0.09%
2020/06/10	7	209.36	8	208.38	206.00	-1	7,903	-0.01%
2020/06/09	4	183.38	6	185.00	198.50	-2	7,694	-0.03%
2020/06/08	2	184.75	2	187.50	180.50	0	7,829	0.00%
2020/06/03	1	173.00	0	0.00	173.50	1	8,498	0.01%
2020/05/29	1	174.50	0	0.00	180.00	1	9,395	0.01%
2020/05/27	0	0.00	8	152.00	165.00	-8	10,268	-0.08%
2020/05/26	1	161.50	0.2	164.00	163.00	0.8	10,718	0.01%
2020/05/25	1	171.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	1	173.50	178.00	-1	11,065	-0.01%
2020/05/21	0	0.00	2	164.00	164.00	-2	11,127	-0.02%
2020/05/20	1.2	149.50	2	149.25	149.50	-0.8	11,102	-0.01%
2020/05/19	5	136.00	2.7	131.80	136.00	2.3	10,935	0.02%
2020/05/12	1	88.90	0	0.00	94.90	1	10,786	0.01%
2020/05/11	1	87.00	0	0.00	87.00	1	10,787	0.01%
2020/05/08	2	90.00	5	97.00	90.00	-3	10,754	-0.03%
2020/05/07	0	0.00	17	98.72	100.00	-17	10,751	-0.16%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/04/30	1	83.20	18	83.20	87.50	-17	11,388	-0.15%
2020/04/29	6	87.28	4	85.50	90.00	2	11,315	0.02%
2020/04/28	12	83.13	3	80.80	81.90	9	11,206	0.08%
2020/04/24	0	0.00	1	69.00	69.80	-1	11,031	-0.01%
2020/04/23	25	62.64	23	63.08	63.50	2	11,024	0.02%
2020/04/22	16	56.34	15	56.41	59.20	1	10,510	0.01%
2020/04/21	11	53.84	9	54.28	53.90	2	10,312	0.02%
2020/04/20	7	54.71	2	54.30	54.90	5	10,244	0.05%
2020/04/17	7	51.74	3	51.80	53.00	4	10,072	0.04%
2020/04/16	2	53.15	4	52.73	52.70	-2	9,951	-0.02%
2020/04/15	15	51.49	20	52.47	50.30	-5	9,760	-0.05%
2020/04/14	26	53.13	24	53.48	52.70	2	9,609	0.02%
2020/04/13	15	48.90	9	49.57	51.20	6	9,365	0.06%
2020/04/10	7	48.00	6	49.15	46.60	1	9,253	0.01%
2020/04/09	10	46.16	29	46.66	47.60	-19	9,141	-0.21%
2020/04/08	21	46.30	5	46.70	45.50	16	9,055	0.18%
2020/04/07	42	45.55	40	45.86	46.00	2	8,851	0.02%
2020/04/06	10	41.52	39	40.71	42.80	-29	8,495	-0.34%
2020/04/01	25	38.40	15	38.72	38.95	10	8,288	0.12%
2020/03/31	0	0.00	6	37.45	37.60	-6	8,092	-0.07%
2020/03/30	23	37.87	2	37.83	37.40	21	8,026	0.26%
2020/03/27	24	38.30	12	37.24	37.10	12	7,936	0.15%
2020/03/26	18	38.65	17	38.77	38.50	1	7,794	0.01%
2020/03/25	25	38.11	11	39.45	37.60	14	7,639	0.18%
2020/03/24	1	36.65	0	0.00	37.25	1	7,392	0.01%
2020/03/23	1	36.95	11	37.62	36.70	-10	7,287	-0.14%
2020/03/20	11	36.86	5	36.97	36.20	6	7,150	0.08%
2020/03/19	4	35.84	8	38.00	35.85	-4	7,043	-0.06%
2020/03/18	11	37.79	15	38.29	38.00	-4	6,861	-0.06%
2020/03/17	4	37.36	2	37.05	37.40	2	6,639	0.03%
2020/03/13	11	34.86	10	36.10	34.65	1	6,136	0.02%
2020/03/12	31	38.21	31	38.34	37.75	0	5,927	0.00%
2020/03/11	0	0.00	4	37.70	38.95	-4	5,499	-0.07%
2020/03/10	5	36.50	15	38.84	35.80	-10	5,250	-0.19%
2020/03/09	26	40.65	11	41.15	39.00	15	5,065	0.30%
2020/03/06	25	40.88	27	40.51	39.75	-2	4,763	-0.04%
2020/03/05	14	37.23	16	38.13	38.05	-2	4,243	-0.05%
2020/03/04	5	38.15	1	38.95	37.60	4	4,082	0.10%
2020/03/03	1	37.75	0	0.00	37.05	1	3,778	0.03%
2020/03/02	11	37.44	14	37.58	38.30	-3	3,522	-0.09%
2020/02/27	7	36.60	0	0.00	36.65	7	2,833	0.25%
2020/02/26	0	0.00	10	33.70	33.35	-10	2,335	-0.43%
2020/02/25	16	32.84	6	34.23	32.00	10	2,178	0.46%
2020/02/13	0	0.00	15	26.20	26.20	-15	1,704	-0.88%
2020/02/12	15	25.50	0	0.00	25.60	15	1,683	0.89%
2020/02/06	0	0.00	1	28.55	28.35	-1	1,436	-0.07%
2020/02/05	1	31.75	4	31.89	31.50	-3	1,332	-0.23%
2020/02/04	5	29.70	31	29.68	29.70	-26	1,164	-2.23%
2020/02/03	1	27.00	0	0.00	27.00	1	755	0.13%
2020/01/17	12	19.13	0	0.00	18.50	12	631	1.90%
2020/01/08	0	0.00	1	17.70	17.80	-1	372	-0.27%
2020/01/03	1	18.55	0	0.00	17.30	1	246	0.41%
2019/12/31	30	16.70	0	0.00	16.90	30	89	33.61%
2019/07/18	1	15.85	0	0.00	15.85	1	42	2.33%
2018/04/09	0	0.00	1	18.00	18.10	-1	55	-1.80%
2018/02/12	0	0.00	34	18.88	19.20	-34	73	-46.50%
2018/02/08	0	0.00	0.5	19.00	19.10	-0.5	71	-0.74%