嘉裕 (1417)-元大-向上券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	11.20	0	0.00	11.20	0.1	269	0.02%
2024/04/24	0.1	11.25	0	0.00	11.30	0.1	274	0.02%
2024/04/23	0.1	11.25	0	0.00	11.20	0.1	280	0.02%
2024/04/03	0	11.40	0	0.00	11.35	0	317	0.01%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/20	0.1	11.40	0	0.00	11.30	0.1	305	0.02%
2024/03/18	0.1	11.35	0	0.00	11.35	0.1	298	0.02%
2024/03/15	0.1	11.60	0	0.00	11.50	0.1	293	0.02%
2024/03/07	1	11.95	1	11.90	11.90	0	278	0.00%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	274	0.02%
2024/02/27	0.1	12.00	0	0.00	12.00	0.1	274	0.02%
2024/02/15	0.1	11.85	0	0.00	11.85	0.1	275	0.02%
2023/11/03	1	11.90	0	0.00	11.90	1	335	0.30%
2023/09/22	1	12.95	0	0.00	12.80	1	458	0.22%
2023/09/07	0	0.00	0.4	13.43	13.40	-0.4	567	-0.07%
2023/09/04	0.4	13.65	0	0.00	13.40	0.4	584	0.07%
2023/09/01	0	0.00	1	13.60	13.65	-1	583	-0.17%
2023/08/18	1	13.10	0	0.00	12.95	1	566	0.18%
2023/07/17	0	0.00	1	13.50	13.55	-1	727	-0.14%
2023/06/30	1	14.15	0	0.00	14.15	1	1,048	0.10%
2023/06/29	0	0.00	8	14.50	14.45	-8	1,042	-0.77%
2023/06/06	0	0.00	10	13.75	13.80	-10	1,133	-0.88%
2023/06/01	10	13.65	0	0.00	13.75	10	1,158	0.86%
2023/04/21	0	0.00	0.2	14.10	14.10	-0.2	2,515	-0.01%
2023/04/17	0	0.00	15	14.40	14.55	-15	3,085	-0.49%
2023/04/14	0	0.00	8	14.18	14.30	-8	3,417	-0.23%
2023/04/13	2	13.85	44	14.05	13.85	-42	3,467	-1.21%
2023/04/12	4	13.60	1	13.60	13.60	3	3,469	0.09%
2023/03/29	1	13.35	0	0.00	13.35	1	5,155	0.02%
2023/03/28	41	13.61	0	0.00	13.40	41	5,246	0.78%
2023/03/27	0	0.00	58	14.00	13.90	-58	5,283	-1.10%
2023/03/16	57	13.33	47	13.25	13.00	10	6,803	0.15%
2023/03/14	2	13.50	0	0.00	13.65	2	6,959	0.03%
2023/03/13	3	13.37	0	0.00	13.85	3	7,072	0.04%
2023/03/10	14	13.49	1	13.60	13.45	13	7,194	0.18%
2023/03/09	5	13.78	0	0.00	13.80	5	7,467	0.07%
2023/03/08	1	13.95	0	0.00	13.95	1	8,184	0.01%
2023/03/07	6	14.05	0	0.00	14.05	6	8,593	0.07%
2023/03/06	0	14.10	0	0.00	14.20	0	8,848	0.00%
2023/03/02	4	13.93	0	0.00	13.95	4	8,906	0.04%
2023/03/01	2	14.00	0	0.00	13.90	2	8,939	0.02%
2023/02/24	17	14.18	0	0.00	14.10	17	8,974	0.19%
2023/02/22	3	14.20	0	0.00	14.50	3	8,966	0.03%
2023/02/17	0	0.00	10	14.80	14.35	-10	8,854	-0.11%
2023/02/16	0	0.00	7	14.43	14.60	-7	8,818	-0.08%
2023/02/15	7	14.18	21	14.48	14.25	-14	8,772	-0.16%
2023/02/13	17	14.24	0	0.00	14.25	17	8,718	0.19%
2023/02/10	2	14.55	1	14.80	14.40	1	8,694	0.01%
2023/02/08	1	14.30	0	0.00	14.40	1	8,560	0.01%
2023/02/07	4	14.78	2	14.75	14.60	2	8,504	0.02%
2023/02/06	1	14.30	0	0.00	14.30	1	7,928	0.01%
2023/01/31	0	0.00	1	14.10	14.10	-1	7,631	-0.01%
2023/01/17	0	0.00	1	13.85	13.75	-1	7,593	-0.01%
2023/01/16	1	13.65	0	0.00	13.90	1	7,581	0.01%
2023/01/13	1	13.80	0	0.00	13.80	1	7,548	0.01%
2023/01/09	10	14.18	0	0.00	14.15	10	7,436	0.13%
2023/01/04	25	14.83	22	14.50	14.50	3	6,704	0.04%
2023/01/03	1	14.55	1	14.30	14.55	0	6,302	0.00%
2022/12/29	0	14.50	0	0.00	14.25	0	6,105	0.00%
2022/12/28	22	15.01	22	14.71	14.70	0	6,010	0.00%
2022/12/27	1	15.80	2	15.23	15.05	-1	5,718	-0.02%
2022/12/26	10	15.03	10	15.09	15.25	0	4,996	0.00%
2022/12/23	0	0.00	9	14.38	14.20	-9	4,565	-0.20%
2022/12/21	1	14.10	0	0.00	14.05	1	4,488	0.02%
2022/12/20	24	14.28	22	13.90	13.90	2	4,377	0.05%
2022/12/19	34	14.31	22	14.00	14.00	12	4,280	0.28%
2022/12/16	1	14.30	0	0.00	14.40	1	4,214	0.02%
2022/12/15	22	14.14	27	14.81	14.90	-5	4,137	-0.12%
2022/12/14	4	14.06	4	14.16	14.00	0	3,898	0.00%
2022/12/13	4	13.91	3	14.95	13.80	1	3,761	0.03%
2022/12/12	24	14.55	23	14.53	14.50	1	3,482	0.03%
2022/12/09	55	15.24	26	14.56	14.35	29	3,268	0.89%
2022/12/08	19	14.42	68	15.24	15.30	-49	2,868	-1.71%
2022/12/07	103	13.98	0	0.00	13.95	103	2,603	3.96%	大買/鉅額交易
2022/12/06	4	14.40	0	0.00	14.30	4	2,529	0.16%
2022/12/05	30	14.76	21	14.65	14.65	9	2,416	0.37%
2022/12/02	31	14.83	1.1	14.94	14.65	29.9	2,290	1.30%
2022/12/01	24.3	15.53	22	15.29	15.25	2.3	2,150	0.11%
2022/11/30	6	16.11	1.1	16.34	15.30	4.9	1,849	0.26%
2022/11/29	21	15.24	21.3	15.93	15.95	-0.3	1,108	-0.03%
2022/11/28	24.4	13.58	23	14.45	14.50	1.4	684	0.21%
2022/11/25	1	12.50	1.5	12.83	13.20	-0.5	416	-0.12%
2022/11/23	1.5	12.46	0	0.00	12.30	1.5	320	0.47%
2022/11/22	0	0.00	0.3	12.00	11.95	-0.3	274	-0.11%
2022/11/21	0.2	11.85	0	0.00	12.00	0.2	222	0.09%
2022/11/18	0	0.00	0.2	11.10	10.95	-0.2	176	-0.11%
2022/11/11	0.3	11.45	0	0.00	11.25	0.3	174	0.17%
2022/02/22	0	14.15	0	0.00	13.95	0	276	0.00%
2022/01/19	0	0.00	1	14.20	14.25	-1	368	-0.27%
2022/01/14	0	0.00	2	14.35	14.35	-2	363	-0.55%
2022/01/05	3	14.90	0	0.00	14.80	3	384	0.78%
2021/12/16	0	0.00	2	14.85	14.70	-2	463	-0.43%
2021/11/22	0	0.00	2	14.80	14.85	-2	439	-0.45%
2021/11/15	2	14.90	0	0.00	14.80	2	440	0.45%
2021/11/12	0	0.00	0.2	15.00	15.05	-0.2	436	-0.04%
2021/11/11	0.2	14.80	1	14.70	14.80	-0.8	426	-0.19%
2021/11/10	0	0.00	0.2	14.45	14.35	-0.2	419	-0.04%
2021/11/09	0.2	14.20	0	0.00	14.25	0.2	419	0.04%
2021/11/02	0	0.00	2	13.90	13.75	-2	420	-0.48%
2021/10/28	2	13.48	1	13.55	13.55	1	425	0.24%
2021/09/30	1	14.90	11	14.91	14.55	-10	612	-1.63%
2021/09/27	10	14.40	0	0.00	14.65	10	891	1.12%
2021/07/20	0	0.00	1	14.90	14.90	-1	4,374	-0.02%
2021/07/13	0	0.00	1	14.90	14.90	-1	5,059	-0.02%
2021/07/12	1	15.60	0	0.00	15.40	1	5,076	0.02%
2021/07/06	2	16.00	1	15.95	16.00	1	5,260	0.02%
2021/07/02	7	17.82	8	17.24	16.65	-1	5,220	-0.02%
2021/07/01	4	17.18	0	0.00	17.25	4	4,971	0.08%
2021/06/25	0	0.00	5	15.94	15.80	-5	4,799	-0.10%
2021/06/17	2	15.70	0	0.00	15.60	2	5,032	0.04%
2021/06/16	1	15.20	0	0.00	15.35	1	5,042	0.02%
2021/06/04	1	16.25	0	0.00	16.10	1	5,188	0.02%
2021/06/03	0	0.00	9.2	17.24	17.10	-9.2	5,103	-0.18%
2021/05/26	0	0.00	1	16.50	16.25	-1	4,740	-0.02%
2021/05/25	10	16.33	0	0.00	15.95	10	4,669	0.21%
2021/05/24	0.2	16.50	0	0.00	16.60	0.2	4,493	0.00%
2021/05/21	0	0.00	0.3	15.50	15.40	-0.3	4,311	-0.01%
2021/05/20	0.1	15.10	6	14.69	14.60	-5.9	4,191	-0.14%
2021/05/19	0.1	14.20	2.6	14.17	14.45	-2.6	4,126	-0.06%
2021/05/18	3.7	13.88	0	0.00	13.95	3.7	4,088	0.09%
2021/05/14	3	14.00	0	0.00	13.90	3	3,974	0.08%
2021/05/13	0	0.00	2	14.55	14.55	-2	3,865	-0.05%
2021/05/12	2	17.45	12	17.55	15.65	-10	3,565	-0.28%
2021/05/11	0	0.00	12	16.98	17.15	-12	3,095	-0.39%
2021/05/10	0	0.00	0	15.60	15.60	0	2,770	0.00%
2021/05/06	3	13.90	2	14.05	13.90	1	2,712	0.04%
2021/05/05	3	14.10	1	13.95	13.80	2	2,688	0.07%
2021/05/04	5	15.05	3	13.70	13.75	2	2,650	0.08%
2021/05/03	3	14.95	0	0.00	14.60	3	2,574	0.12%
2021/04/29	6	15.05	6	15.15	14.80	0	2,515	0.00%
2021/04/28	9	15.03	0	0.00	15.10	9	2,461	0.37%
2021/04/27	3	14.70	0	0.00	14.65	3	2,411	0.12%
2021/04/22	3	15.75	0	0.00	14.80	3	2,304	0.13%
2021/04/20	2	15.35	0	0.00	15.55	2	2,036	0.10%
2021/04/14	4	12.30	0	0.00	12.60	4	1,607	0.25%
2021/03/25	2	12.00	0	0.00	11.80	2	1,399	0.14%
2021/03/15	0	0.00	30	11.40	11.95	-30	956	-3.14%
2021/03/11	0	0.00	20	11.35	11.25	-20	932	-2.14%
2021/02/24	0	0.00	5	11.10	11.25	-5	1,109	-0.45%
2021/02/04	0	0.00	1	10.60	10.55	-1	1,235	-0.08%
2021/02/02	0	0.00	1	10.70	10.65	-1	1,284	-0.08%
2021/01/28	1	10.50	0	0.00	10.60	1	1,436	0.07%
2021/01/25	1	10.80	0	0.00	10.75	1	1,468	0.07%
2021/01/21	0	0.00	2	10.65	10.50	-2	1,481	-0.14%
2021/01/20	2	10.55	0	0.00	10.50	2	1,500	0.13%
2021/01/15	50	10.90	0	0.00	10.85	50	1,504	3.32%
2021/01/14	1	11.25	1	11.20	11.25	0	1,525	0.00%
2021/01/05	0	0.00	0.5	11.61	11.30	-0.5	1,693	-0.03%
2021/01/04	0.1	11.75	7	11.80	11.70	-6.9	1,714	-0.40%
2020/12/31	0.2	11.15	0	0.00	11.15	0.2	1,658	0.01%
2020/12/30	1	11.15	0	0.00	11.15	1	1,655	0.06%
2020/12/29	2	11.13	2	11.25	11.15	0	1,673	0.00%
2020/12/28	2	11.18	0	0.00	11.15	2	1,679	0.12%
2020/12/25	2.2	11.31	0	0.00	11.30	2.2	1,709	0.13%
2020/12/24	2	11.63	5	11.65	11.50	-3	1,698	-0.18%
2020/12/11	0	0.00	3	10.70	10.70	-3	2,485	-0.12%
2020/12/10	10	11.00	3	11.05	11.05	7	2,546	0.27%
2020/12/08	0	0.00	67	10.87	10.90	-67	3,206	-2.09%
2020/12/07	6	11.00	0	0.00	11.05	6	3,218	0.19%
2020/12/04	4	11.25	0	0.00	11.20	4	3,290	0.12%
2020/12/03	3	11.35	0	0.00	11.30	3	3,281	0.09%
2020/12/02	27	11.46	0	0.00	11.35	27	3,288	0.82%
2020/12/01	0	0.00	4	11.55	11.60	-4	3,272	-0.12%
2020/11/30	23	11.53	0	0.00	11.55	23	3,266	0.70%
2020/11/24	10	11.50	16	11.68	11.50	-6	3,192	-0.19%
2020/11/17	0	0.00	2	11.00	11.00	-2	3,085	-0.06%
2020/11/12	2	11.45	0	0.00	11.35	2	3,045	0.07%
2020/11/02	0	0.00	2	10.30	10.40	-2	2,765	-0.07%
2020/10/29	3	10.75	0	0.00	10.75	3	2,757	0.11%
2020/10/16	6	11.57	0	0.00	11.45	6	2,662	0.23%
2020/09/28	10	11.20	0	0.00	11.10	10	2,813	0.36%
2020/09/23	0	0.00	1	11.80	11.60	-1	3,101	-0.03%
2020/09/21	1	11.95	0	0.00	11.85	1	2,950	0.03%
2020/09/15	7	12.25	7	12.40	12.05	0	2,472	0.00%
2020/09/14	3	12.85	0	0.00	12.30	3	2,416	0.12%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/09	1	9.40	0	0.00	10.15	1	1,961	0.05%
2020/09/03	0	0.00	1	9.20	9.17	-1	1,892	-0.05%
2020/08/17	0	0.00	3	9.23	9.22	-3	2,010	-0.15%
2020/08/14	2	9.14	0	0.00	9.14	2	2,020	0.10%
2020/08/12	1	9.24	0	0.00	9.20	1	2,022	0.05%
2020/07/17	0	0.00	2	9.46	9.46	-2	2,129	-0.09%
2020/07/15	0	0.00	2	9.99	9.89	-2	2,118	-0.09%
2020/07/14	0	0.00	3	10.10	10.10	-3	2,109	-0.14%
2020/07/13	1	10.50	0	0.00	10.50	1	2,080	0.05%
2020/07/10	7	10.40	7	10.05	10.00	0	1,961	0.00%
2020/07/09	0	0.00	7	10.95	10.95	-7	1,938	-0.36%
2020/06/16	14	8.77	0	0.00	8.75	14	903	1.55%
2020/06/15	0	0.00	1	8.57	8.54	-1	888	-0.11%
2020/06/11	3	8.61	5	8.69	8.48	-2	878	-0.23%
2020/06/10	2	8.52	1	8.59	8.54	1	864	0.12%
2020/06/09	2	8.55	0	0.00	8.55	2	864	0.23%
2020/06/08	1	8.59	6	8.66	8.63	-5	860	-0.58%
2020/06/05	4	8.62	0	0.00	8.60	4	854	0.47%
2020/06/04	1	8.71	0	0.00	8.70	1	848	0.12%
2020/05/26	0	0.00	6	8.33	8.21	-6	774	-0.77%
2020/05/21	0	0.00	200	8.02	8.01	-200	734	-27.21%	大賣/鉅額交易
2020/05/20	6	7.92	0	0.00	7.92	6	717	0.84%
2020/05/19	105	7.85	0	0.00	7.98	105	717	14.63%	大買/鉅額交易
2020/05/18	15	7.76	0	0.00	7.73	15	717	2.09%
2020/05/14	10	7.84	0	0.00	7.77	10	719	1.39%
2020/05/13	20	7.99	1	7.99	7.98	19	710	2.68%
2020/05/11	50	8.10	0	0.00	8.13	50	701	7.13%
2020/04/29	2	7.87	2	7.91	7.90	0	651	0.00%
2020/04/27	1	7.82	0	0.00	7.85	1	625	0.16%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/01/17	0	0.00	2	9.96	9.98	-2	834	-0.24%
2020/01/10	0	0.00	2	9.99	9.99	-2	850	-0.24%
2020/01/06	0	0.00	3	10.00	10.00	-3	853	-0.35%
2019/12/09	5	10.30	0	0.00	10.30	5	804	0.62%
2019/11/04	0	0.00	0.7	9.71	9.77	-0.7	1,178	-0.06%
2019/10/21	0	0.00	0.7	10.05	10.10	-0.7	1,159	-0.06%
2019/10/16	0	0.00	5	9.95	9.95	-5	1,158	-0.43%
2019/10/07	5	10.00	0	0.00	10.40	5	1,130	0.44%
2019/10/01	0	0.00	3	9.27	9.27	-3	1,034	-0.29%
2019/09/27	2	9.44	0	0.00	9.38	2	1,032	0.19%
2019/09/12	3	9.41	0	0.00	9.41	3	1,071	0.28%
2019/08/14	0	0.00	11	6.45	6.49	-11	1,235	-0.89%
2019/08/13	11	6.50	0	0.00	6.51	11	1,255	0.88%
2019/08/05	0	0.00	10	6.06	6.03	-10	1,366	-0.73%
2019/07/29	12	6.31	0	0.00	6.33	12	1,330	0.90%
2019/06/04	0	0.00	5	6.11	6.11	-5	1,798	-0.28%
2019/05/28	0	0.00	5	6.45	6.41	-5	1,763	-0.28%
2019/04/26	0	5.78	0	0.00	5.80	0	1,081	0.00%
2019/04/17	0	0.00	3	5.86	5.87	-3	1,048	-0.29%
2019/04/02	0	0.00	2	5.95	5.90	-2	960	-0.21%
2019/03/29	5	5.99	2	5.82	5.84	3	891	0.34%
2019/03/28	2	6.08	0	0.00	6.09	2	787	0.25%
2019/03/07	0	0.00	10	5.28	5.20	-10	817	-1.22%
2019/03/05	0	0.00	10	5.05	5.06	-10	812	-1.23%
2019/02/20	0	0.00	10	4.90	4.93	-10	808	-1.24%
2019/01/18	5	4.73	0	0.00	4.77	5	826	0.60%
2019/01/10	0	4.76	0	0.00	4.76	0	827	0.00%
2018/12/26	5	4.95	0	0.00	4.95	5	830	0.60%
2018/12/18	0	0.00	5	5.10	5.02	-5	817	-0.61%
2018/12/14	5	5.16	0	0.00	5.18	5	810	0.62%
2018/12/06	0	0.00	5	5.87	5.50	-5	761	-0.66%
2018/12/04	0	0.00	10	4.69	5.12	-10	551	-1.81%
2018/11/20	5	4.51	0	0.00	4.48	5	454	1.10%
2018/09/21	5	5.01	0	0.00	5.10	5	613	0.81%
2018/09/19	5	5.02	0	0.00	5.03	5	634	0.79%
2018/08/23	0	0.00	0.3	5.43	5.48	-0.3	1,806	-0.02%
2018/08/21	10	5.04	10	4.99	5.00	0	2,121	0.00%
2018/08/14	10	5.02	0	0.00	4.99	10	2,203	0.45%
2018/08/06	0	0.00	10	5.12	5.12	-10	2,780	-0.36%
2018/08/01	10	5.26	0	0.00	5.26	10	2,763	0.36%
2018/07/30	0	0.00	10	5.21	5.20	-10	2,759	-0.36%
2018/07/18	5	5.31	0	0.00	5.30	5	2,765	0.18%
2018/07/12	5	5.46	0	0.00	5.38	5	2,746	0.18%
2018/07/11	10	5.39	0	0.00	5.56	10	2,739	0.37%
2018/06/27	0	0.00	3	5.72	5.72	-3	2,643	-0.11%
2018/06/26	0	0.00	3	5.70	5.68	-3	2,636	-0.11%
2018/06/20	0	0.00	10	6.11	6.08	-10	2,556	-0.39%
2018/05/30	0	0.00	2	5.60	6.10	-2	1,422	-0.14%
2018/05/17	0	0.00	2	5.57	5.63	-2	865	-0.23%
2018/05/16	2	5.31	0	0.00	5.31	2	680	0.29%
2018/04/18	0	0.00	20	4.58	4.57	-20	463	-4.31%
2018/04/17	0	0.00	10	4.62	4.59	-10	460	-2.17%
2018/04/12	10	4.59	0	0.00	4.61	10	458	2.18%
2018/04/11	20	4.60	0	0.00	4.59	20	461	4.34%
2018/03/29	0	4.53	0	0.00	4.56	0	454	0.00%
2018/03/15	0	0.00	10	4.64	4.66	-10	448	-2.23%
2018/02/08	0	0.00	0.5	4.60	4.63	-0.5	412	-0.12%