華友聯 (1436)-元大-向上券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
229張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	125.60	1.9	124.29	124.50	3.1	603	0.52%
2024/12/02	5.8	126.13	9.1	126.33	126.00	-3.4	607	-0.55%
2024/11/29	2.1	123.76	5.7	124.21	125.00	-3.6	625	-0.58%
2024/11/28	6.1	122.80	5.1	123.37	123.50	1	638	0.16%
2024/11/27	5.8	124.03	6.1	123.80	124.00	-0.3	639	-0.04%
2024/11/26	5	126.25	5.9	126.62	127.00	-0.9	638	-0.15%
2024/11/25	4.6	125.68	5.1	126.08	127.50	-0.5	644	-0.08%
2024/11/22	8.3	125.37	7.7	125.47	125.00	0.6	648	0.09%
2024/11/21	1.1	121.62	1	122.20	123.50	0.1	660	0.02%
2024/11/20	11.1	121.51	8.9	121.54	121.50	2.3	669	0.34%
2024/11/19	0	0.00	2.3	120.69	121.00	-2.3	683	-0.34%
2024/11/18	1	119.00	0.7	119.67	119.00	0.3	709	0.04%
2024/11/15	4	119.13	2.4	119.09	118.50	1.6	739	0.21%
2024/11/14	7	118.36	8.8	118.32	116.50	-1.8	745	-0.24%
2024/11/13	5.1	118.98	3.5	118.79	119.00	1.6	753	0.21%
2024/11/12	4	120.00	4	120.15	120.00	0	758	0.00%
2024/11/11	5	117.10	3.8	118.79	121.00	1.2	770	0.16%
2024/11/08	10	118.55	15.8	118.89	118.00	-5.8	762	-0.76%
2024/11/07	3	121.00	5.5	122.08	122.00	-2.5	767	-0.33%
2024/11/06	6	122.08	3.7	121.10	121.50	2.3	778	0.30%
2024/11/05	3	128.67	4.8	125.86	125.50	-1.8	792	-0.22%
2024/11/04	8	135.50	6	133.50	133.50	2	800	0.25%
2024/11/01	3	130.50	14.5	138.09	140.50	-11.5	798	-1.44%
2024/10/30	0.5	128.07	2.5	128.58	131.50	-2	791	-0.25%
2024/10/29	2.2	126.87	0.3	126.50	126.00	1.9	780	0.25%
2024/10/28	4.3	125.18	4.4	128.13	127.50	-0.1	801	-0.02%
2024/10/25	4	122.25	3	121.47	122.00	1	809	0.12%
2024/10/24	5.3	123.92	3.3	123.73	123.00	2	816	0.24%
2024/10/23	3.3	127.85	4	128.16	128.00	-0.7	812	-0.08%
2024/10/22	6.3	129.93	5.2	129.27	129.50	1.1	820	0.13%
2024/10/21	6.4	133.98	6.2	132.72	133.00	0.2	829	0.02%
2024/10/18	3.7	134.35	3.8	134.75	135.00	-0.1	845	-0.01%
2024/10/17	3	135.00	4.8	135.88	135.00	-1.8	860	-0.21%
2024/10/16	3	132.50	6.4	133.26	134.00	-3.4	879	-0.38%
2024/10/15	3.8	133.39	6.4	134.33	134.50	-2.6	888	-0.30%
2024/10/14	7	132.71	4	133.06	133.50	3	899	0.33%
2024/10/09	4	136.63	2	137.75	136.00	2	921	0.22%
2024/10/08	0.2	136.00	0.5	136.78	136.50	-0.3	946	-0.03%
2024/10/07	2	135.00	1.1	135.39	136.00	0.9	981	0.09%
2024/10/04	3.2	132.69	2.5	132.18	131.50	0.7	1,035	0.07%
2024/10/01	7	138.00	8	136.96	136.00	-1	1,045	-0.10%
2024/09/30	1.7	139.70	0.2	142.00	140.00	1.5	1,043	0.14%
2024/09/27	2.2	137.46	1	139.43	140.00	1.2	1,044	0.11%
2024/09/26	3.9	135.12	2.3	135.97	135.50	1.6	1,051	0.15%
2024/09/25	6.5	137.53	0.7	137.24	134.50	5.8	1,065	0.55%
2024/09/24	18.2	134.99	10.4	134.71	136.00	7.8	1,058	0.74%
2024/09/23	12.4	132.33	3.2	128.69	130.00	9.2	1,042	0.88%
2024/09/20	5	143.40	15.7	142.56	142.50	-10.7	1,011	-1.06%
2024/09/19	4.8	154.03	2	157.50	158.00	2.8	1,020	0.28%
2024/09/18	2	149.25	3.7	150.36	151.50	-1.7	1,048	-0.16%
2024/09/16	5	149.80	0.2	151.50	150.50	4.8	1,044	0.46%
2024/09/13	2	148.00	2.1	147.66	149.00	-0.1	1,042	-0.01%
2024/09/12	4	145.25	7.3	144.50	144.50	-3.3	1,043	-0.32%
2024/09/11	2.2	144.27	4.8	143.20	144.50	-2.6	1,040	-0.25%
2024/09/10	3.3	148.75	2	149.16	145.50	1.3	1,034	0.12%
2024/09/09	6.3	150.60	7.2	151.00	150.50	-0.9	1,022	-0.09%
2024/09/06	3	157.83	2.8	158.96	157.50	0.2	1,004	0.02%
2024/09/05	3	159.50	2.1	162.09	159.50	0.9	1,001	0.09%
2024/09/04	4	157.63	4.1	160.15	158.00	-0.1	1,000	-0.01%
2024/09/03	3	162.50	5	163.20	162.50	-2	991	-0.20%
2024/09/02	14.1	164.81	4	163.00	160.00	10.1	994	1.01%
2024/08/30	3	168.17	3	168.78	168.00	0	983	0.00%
2024/08/29	1.3	164.30	6.3	168.33	168.00	-5	978	-0.51%
2024/08/28	7	166.14	2	166.65	165.00	5	983	0.51%
2024/08/27	7	166.29	2.2	167.19	166.00	4.8	989	0.48%
2024/08/26	3.2	163.45	1.7	164.47	168.00	1.5	983	0.16%
2024/08/23	8	163.63	6.3	163.81	163.00	1.7	977	0.17%
2024/08/22	6	167.66	9	168.43	168.00	-3	963	-0.31%
2024/08/21	7	169.07	7	170.58	171.00	0	950	0.00%
2024/08/20	6.2	180.80	8.8	176.18	175.50	-2.6	934	-0.28%
2024/08/19	7	182.93	4.4	181.06	184.00	2.6	911	0.28%
2024/08/16	5.3	176.18	0	0.00	177.00	5.3	880	0.60%
2024/08/15	2	174.50	1	176.30	177.50	1	871	0.11%
2024/08/14	1	171.00	3.3	172.46	173.00	-2.3	868	-0.26%
2024/08/13	6.5	168.26	4.4	169.01	167.00	2.1	867	0.25%
2024/08/12	11	172.68	6	176.58	173.50	5	859	0.58%
2024/08/09	6.7	170.93	7.7	168.69	171.00	-1	851	-0.12%
2024/08/08	20	156.85	7.4	159.24	160.00	12.7	843	1.50%
2024/08/07	13.1	145.89	4.4	144.36	150.50	8.7	824	1.05%
2024/08/06	36.6	143.32	21.4	138.05	137.00	15.2	802	1.90%
2024/08/05	24.4	155.37	19.6	153.41	152.00	4.8	770	0.63%
2024/08/02	15	169.30	4.2	170.44	168.50	10.8	768	1.41%
2024/08/01	7	173.43	5.5	173.59	178.00	1.5	772	0.19%
2024/07/31	16	173.69	0.2	172.00	169.50	15.8	776	2.03%
2024/07/30	2.7	176.89	1.1	179.70	179.00	1.6	772	0.21%
2024/07/29	5	170.50	6.1	172.12	172.50	-1.1	766	-0.15%
2024/07/26	15	162.30	3.3	166.93	163.50	11.7	766	1.53%
2024/07/23	5	184.90	6	186.75	183.50	-1	760	-0.13%
2024/07/22	4.3	178.32	2.4	180.44	181.50	1.9	761	0.25%
2024/07/19	6.5	184.35	3	186.67	180.00	3.5	760	0.46%
2024/07/18	23	193.63	9.3	197.73	192.00	13.7	750	1.83%
2024/07/17	8.3	197.82	4.5	201.14	198.00	3.8	743	0.51%
2024/07/16	0.3	200.00	4	201.00	200.50	-3.7	733	-0.50%
2024/07/12	12.2	192.55	12.2	196.24	199.00	0	727	0.00%
2024/07/11	1.2	198.25	1	201.00	201.50	0.2	707	0.03%
2024/07/10	0	0.00	2	201.50	200.50	-2	703	-0.28%
2024/07/09	0	0.00	11	195.18	198.50	-11	679	-1.62%
2024/07/08	1	183.50	17	189.56	193.00	-16	645	-2.48%
2024/07/05	1	168.00	7.4	174.35	177.00	-6.4	587	-1.10%
2024/07/04	2	164.00	5.1	168.31	168.50	-3.1	573	-0.53%
2024/07/03	5.5	166.39	2	172.00	165.00	3.5	571	0.61%
2024/07/02	2	166.75	5	168.50	166.50	-3	570	-0.53%
2024/07/01	2	156.25	13	162.50	167.00	-11	561	-1.96%
2024/06/28	4	153.25	1.9	153.21	154.00	2.1	544	0.39%
2024/06/27	3.1	153.58	1	156.50	152.50	2.1	545	0.39%
2024/06/26	5	154.60	2.1	155.71	154.50	2.9	545	0.53%
2024/06/25	9	162.94	6	169.08	157.50	3	543	0.55%
2024/06/24	0	0.00	17.1	159.83	164.00	-17.1	513	-3.33%
2024/06/21	0	0.00	1.6	149.41	149.50	-1.6	483	-0.33%
2024/06/20	2	151.00	0.3	151.49	150.50	1.7	487	0.36%
2024/06/19	1	148.00	2	150.37	153.50	-1	488	-0.21%
2024/06/18	1.1	149.53	3	149.83	149.50	-1.9	486	-0.40%
2024/06/17	5.1	147.72	1.1	150.97	148.00	4.1	487	0.83%
2024/06/14	1	148.50	0.1	149.00	148.50	0.9	487	0.18%
2024/06/13	2	146.25	0	0.00	146.50	2	489	0.41%
2024/06/12	1	144.00	0	0.00	145.50	1	493	0.20%
2024/06/11	4	146.75	0	0.00	145.50	4	491	0.81%
2024/06/07	0	0.00	4	151.88	149.00	-4	483	-0.83%
2024/06/06	10	151.00	2	152.00	152.50	8	475	1.68%
2024/06/05	4.4	156.73	4	159.75	155.00	0.4	469	0.08%
2024/06/04	5.6	152.93	9.3	153.89	157.50	-3.7	461	-0.79%
2024/06/03	2.3	145.03	9	151.19	151.50	-6.7	454	-1.48%
2024/05/31	2	145.25	7.5	143.40	145.50	-5.5	444	-1.24%
2024/05/30	6	136.42	5.9	138.21	139.00	0.1	434	0.02%
2024/05/29	4	135.75	5.1	137.82	137.00	-1.1	434	-0.25%
2024/05/28	3	136.17	0.5	136.00	135.50	2.5	431	0.58%
2024/05/27	5	134.50	1.2	133.80	135.00	3.8	428	0.89%
2024/05/24	5	131.30	5.7	131.52	132.50	-0.7	427	-0.17%
2024/05/23	3	131.83	2.5	132.64	131.00	0.5	426	0.11%
2024/05/22	2	135.50	2.4	135.47	135.50	-0.4	420	-0.08%
2024/05/21	9	135.06	2.2	134.00	133.50	6.8	418	1.63%
2024/05/20	4	137.50	4	138.50	136.50	0	415	0.00%
2024/05/17	2	138.00	6.2	141.41	137.50	-4.2	406	-1.03%
2024/05/16	4.5	134.02	0.1	138.50	137.50	4.4	400	1.11%
2024/05/15	7.7	136.45	0	0.00	132.00	7.7	393	1.97%
2024/05/14	7.8	143.96	2	138.75	138.00	5.8	387	1.50%
2024/05/13	5.2	146.35	2	148.00	147.00	3.2	375	0.85%
2024/05/10	6.4	145.91	0.4	146.50	146.50	6	369	1.62%
2024/05/09	0.9	149.30	4	148.50	147.00	-3.2	362	-0.87%
2024/05/08	8.4	154.28	1.2	161.09	150.50	7.2	351	2.05%
2024/05/07	10.2	158.83	13.2	161.88	161.00	-3	334	-0.88%
2024/05/06	7.4	158.24	5.5	161.85	164.00	1.9	314	0.61%
2024/05/03	2	152.00	4.6	153.92	160.00	-2.6	299	-0.88%
2024/05/02	2	144.50	4.5	148.01	148.00	-2.5	279	-0.91%
2024/04/30	3	137.00	6.5	143.38	145.50	-3.5	267	-1.31%
2024/04/29	2.2	138.61	2.7	140.86	140.50	-0.5	254	-0.20%
2024/04/26	0	0.00	1	133.00	136.00	-1	244	-0.41%
2024/04/25	0	0.00	0.4	131.15	130.50	-0.4	231	-0.15%
2024/04/24	0.2	122.50	0	0.00	123.00	0.2	215	0.09%
2024/04/23	5	116.10	5	118.00	123.50	0	205	0.00%
2024/04/22	9	115.45	4.2	115.81	115.50	4.8	195	2.47%
2024/04/19	8.2	117.42	5	116.70	117.00	3.2	184	1.72%
2024/04/18	5	111.22	0	114.97	115.00	5	171	2.92%
2024/04/17	2	109.75	0.3	111.02	110.50	1.7	164	1.03%
2024/04/16	3	112.00	0	0.00	109.50	3	162	1.85%
2024/04/15	3.1	112.50	3	115.17	114.50	0.1	155	0.06%
2024/04/12	5.3	110.12	3	110.67	110.50	2.3	149	1.54%
2024/04/11	0	0.00	2	108.67	109.00	-2	147	-1.34%
2024/04/10	4	109.63	1.1	110.00	110.00	2.9	144	1.98%
2024/04/09	26	110.69	18	111.08	108.50	8	144	5.54%
2024/04/08	11	111.55	10.4	111.46	111.50	0.6	140	0.43%
2024/04/03	4	108.25	6.1	108.41	108.50	-2.1	136	-1.53%
2024/04/02	0	0.00	0.2	112.00	112.00	-0.2	131	-0.16%
2024/04/01	2.4	111.63	1	111.50	112.00	1.4	134	1.02%
2024/03/29	3	111.83	1.3	112.78	111.50	1.7	132	1.28%
2024/03/28	14.2	111.94	1.1	113.39	111.50	13.1	129	10.12%
2024/03/27	10.1	115.06	0.2	117.00	115.00	9.9	124	7.95%
2024/03/26	4.5	111.55	0.7	114.13	116.50	3.8	120	3.15%
2024/03/25	8	108.94	0.6	112.00	111.00	7.5	114	6.53%
2024/03/22	8	107.56	2	108.50	108.00	6	109	5.49%
2024/03/21	4.2	108.45	0	0.00	109.50	4.2	105	3.95%
2024/03/20	3.1	106.19	0	108.50	107.00	3.1	101	3.00%
2024/03/19	7.6	104.67	0.1	106.50	104.50	7.5	98	7.63%
2024/03/18	2.1	97.67	1	99.00	102.00	1.1	95	1.16%
2024/03/15	17	98.14	0	0.00	97.50	17	90	18.86%
2024/03/13	3	98.67	0	0.00	98.80	3	83	3.61%
2024/03/11	1	95.60	0	0.00	97.60	1	82	1.21%
2024/03/08	1	96.50	0	0.00	96.20	1	79	1.26%
2024/03/05	8	92.96	0	0.00	94.20	8	72	11.11%
2024/03/04	0	0.00	1	94.70	93.70	-1	71	-1.40%
2024/03/01	2	91.25	1	90.90	91.40	1	69	1.44%
2024/02/29	1	91.00	0	0.00	91.00	1	68	1.46%
2024/02/27	5	90.38	3	90.07	90.70	2	67	2.96%
2024/02/23	1	91.50	0	0.00	91.20	1	66	1.51%
2024/02/22	1	90.60	0	0.00	91.10	1	65	1.52%
2024/02/21	0.5	89.82	0	0.00	89.90	0.5	64	0.72%
2024/02/20	2.3	89.58	0	0.00	89.60	2.3	64	3.60%
2024/02/16	0	88.70	3	89.37	89.10	-3	65	-4.57%
2024/02/15	0.2	86.00	1	85.30	86.50	-0.8	63	-1.27%
2024/02/05	2	84.40	0	0.00	84.40	2	65	3.05%
2024/02/02	0	0.00	5	83.90	84.30	-5	67	-7.40%
2024/01/29	4	84.35	7	84.37	84.50	-3	80	-3.74%
2024/01/26	4	84.45	4	84.45	84.40	0	86	0.00%
2024/01/24	0	0.00	2	84.30	84.50	-2	90	-2.22%
2024/01/19	2	83.00	0	0.00	83.00	2	90	2.20%
2024/01/18	2	82.90	0	0.00	82.90	2	92	2.17%
2024/01/17	2	82.85	1	83.30	82.90	1	94	1.06%
2024/01/05	0	0.00	1	84.00	83.70	-1	91	-1.09%
2024/01/03	5	83.00	5	83.00	83.50	0	90	0.00%
2024/01/02	0	0.00	3	83.33	83.00	-3	88	-3.37%
2023/12/29	0.8	82.71	1	83.00	82.90	-0.2	87	-0.23%
2023/12/28	0.2	82.20	3	83.07	82.40	-2.8	87	-3.21%
2023/12/27	0	0.00	5	82.52	82.60	-5	86	-5.76%
2023/12/26	1	77.70	1	78.00	78.20	0	82	0.00%
2023/12/21	0.4	77.40	0	0.00	77.40	0.4	81	0.53%
2023/12/20	0.2	77.50	0	0.00	77.50	0.2	80	0.19%
2023/12/19	0.2	77.50	2	77.60	77.50	-1.8	80	-2.20%
2023/12/15	1.2	77.84	0.3	77.90	78.00	0.9	80	1.11%
2023/12/14	2.3	77.76	5	77.60	77.80	-2.7	79	-3.40%
2023/12/12	1	77.70	1	77.70	77.70	0	78	0.00%
2023/12/07	1	77.70	0	0.00	77.40	1	78	1.28%
2023/12/06	7	77.34	6.3	77.42	77.90	0.7	77	0.90%
2023/12/05	0.9	76.00	1	76.60	76.70	-0.1	76	-0.18%
2023/12/04	0.4	76.20	0	0.00	76.60	0.4	76	0.57%
2023/12/01	2	76.45	0	0.00	76.60	2	75	2.64%
2023/11/30	1	77.10	3	77.03	76.80	-2	75	-2.66%
2023/11/29	1	76.40	2	77.20	77.40	-1	74	-1.34%
2023/11/28	2.5	77.24	2	77.50	77.40	0.5	75	0.63%
2023/11/27	3.4	76.95	2	77.10	77.30	1.4	75	1.89%
2023/11/24	2.9	77.10	1	77.30	77.30	1.9	75	2.51%
2023/11/22	0	0.00	1	77.60	77.50	-1	77	-1.29%
2023/11/20	5	77.20	5	77.20	77.40	0	77	0.00%
2023/11/17	0.3	76.90	0	0.00	77.40	0.3	77	0.39%
2023/11/16	2.2	77.76	2	77.80	77.80	0.2	77	0.26%
2023/11/15	4.3	76.48	1	77.60	77.70	3.3	78	4.21%
2023/11/14	0	75.50	0	0.00	76.00	0	75	0.02%
2023/11/13	4.2	76.18	4	77.00	76.80	0.2	74	0.27%
2023/11/10	1.2	77.32	1	77.70	77.70	0.2	70	0.35%
2023/11/09	0	78.30	1	77.50	78.00	-1	68	-1.44%
2023/11/08	5.5	77.18	7	76.94	77.30	-1.5	64	-2.25%
2023/11/07	0.2	75.50	7.8	75.69	75.90	-7.6	59	-12.79%
2023/11/06	0	0.00	5	75.36	76.00	-5	56	-8.92%
2023/11/03	0.3	73.28	3	74.73	75.00	-2.7	52	-5.19%
2023/11/02	0.5	70.47	2	70.05	70.90	-1.5	46	-3.24%
2023/11/01	0.4	68.10	1	67.50	68.90	-0.6	42	-1.29%
2023/10/31	0	0.00	4	67.50	67.50	-4	42	-9.52%
2023/10/30	2.4	67.30	0	0.00	67.50	2.4	41	5.95%
2023/10/27	0	0.00	3	66.90	66.90	-3	40	-7.47%
2023/10/26	2	66.30	1	66.20	66.50	1	39	2.60%
2023/10/25	1.3	66.07	1	66.10	66.10	0.3	38	0.90%
2023/10/24	0	0.00	1	65.90	65.60	-1	36	-2.75%
2023/10/23	1	65.40	1	65.40	65.40	0	39	0.00%
2023/10/20	2	65.55	2	65.55	65.40	0	43	0.00%
2023/10/19	1	65.10	1	65.00	65.40	0	48	0.00%
2023/10/18	0	0.00	0.2	65.50	65.40	-0.2	49	-0.32%
2023/10/17	0	0.00	1	65.90	65.70	-1	51	-1.94%
2023/10/16	1	65.70	1	65.60	65.70	0	52	0.00%
2023/10/13	1.2	65.41	0	0.00	66.00	1.2	52	2.20%
2023/10/12	1	65.80	2.1	65.85	65.10	-1.1	53	-2.06%
2023/10/11	3	66.43	2	66.60	66.10	1	52	1.89%
2023/10/06	2	65.85	1	66.10	65.90	1	52	1.89%
2023/10/05	1.1	65.10	1	65.10	65.40	0.1	53	0.17%
2023/10/03	1	65.20	1	65.20	65.20	0	56	0.00%
2023/10/02	1	65.10	1	65.10	65.10	0	58	0.00%
2023/09/28	2	65.10	3	65.07	65.10	-1	58	-1.70%
2023/09/27	3	64.77	3	64.63	65.00	0	59	0.00%
2023/09/26	3	64.87	3	64.87	64.80	0	59	0.00%
2023/09/22	0	0.00	2	64.70	64.80	-2	60	-3.29%
2023/09/21	2	64.95	0	0.00	64.70	2	61	3.27%
2023/09/19	0	0.00	1	64.60	64.60	-1	61	-1.64%
2023/09/18	1	65.20	1	65.20	65.20	0	62	0.00%
2023/09/14	0	0.00	1	65.50	64.70	-1	65	-1.52%
2023/09/13	0.3	64.31	0	0.00	64.70	0.3	66	0.50%
2023/09/12	1.4	64.72	2	64.85	64.80	-0.6	67	-0.93%
2023/09/11	3.5	65.00	3	64.97	65.10	0.5	66	0.70%
2023/09/08	1.3	65.55	3	65.57	65.10	-1.7	66	-2.50%
2023/09/07	7	66.27	4	66.70	66.50	3	65	4.57%
2023/09/06	1	67.00	1	66.80	67.00	0	65	0.00%
2023/09/05	3	67.17	2	67.25	67.10	1	65	1.52%
2023/09/04	0.7	66.90	0	0.00	67.20	0.7	65	1.06%
2023/09/01	2	66.65	2	66.70	67.20	0	65	0.00%
2023/08/31	1.2	66.50	0	0.00	66.80	1.2	65	1.81%
2023/08/30	2.1	66.25	1	66.50	66.50	1.1	64	1.72%
2023/08/29	2.4	66.01	1	67.00	66.10	1.4	64	2.21%
2023/08/28	2.5	64.80	0	0.00	64.90	2.5	62	4.00%
2023/08/25	0.5	63.80	1	63.90	64.10	-0.5	61	-0.82%
2023/08/24	0.2	63.80	0	0.00	64.10	0.2	61	0.25%
2023/08/23	1.2	63.54	3	63.60	63.60	-1.8	61	-2.88%
2023/08/22	0.7	63.30	3	63.60	63.60	-2.3	61	-3.73%
2023/08/21	1	63.70	3	63.90	63.70	-2	61	-3.25%
2023/08/18	0.2	64.00	3	63.87	63.90	-2.8	61	-4.56%
2023/08/17	0	0.00	2.4	63.84	63.80	-2.4	61	-3.88%
2023/08/16	0	0.00	1	63.90	63.80	-1	61	-1.63%
2023/08/15	0	0.00	1	63.60	63.60	-1	61	-1.63%
2023/08/14	0	0.00	4	62.93	62.90	-4	61	-6.48%
2023/08/11	1	63.10	5	63.02	62.90	-4	61	-6.47%
2023/08/10	1	63.30	4	63.18	63.10	-3	61	-4.86%
2023/08/09	1	63.50	2	63.40	63.20	-1	61	-1.63%
2023/08/08	3	63.67	4	63.58	63.50	-1	60	-1.64%
2023/08/07	3	63.67	4	63.63	63.60	-1	60	-1.65%
2023/08/04	1	63.30	2	63.35	63.50	-1	60	-1.64%
2023/08/02	2	63.55	2	63.55	63.20	0	61	0.00%
2023/08/01	2	63.55	5	63.40	63.20	-3	62	-4.83%
2023/07/28	1	63.60	1	63.60	63.20	0	62	0.00%
2023/07/27	9	62.93	8	63.06	63.10	1	61	1.63%
2023/07/26	9	62.92	13	62.68	62.70	-4	60	-6.61%
2023/07/25	8	64.45	9.1	64.27	63.30	-1.1	57	-1.94%
2023/07/24	2.1	67.21	0	0.00	68.60	2.1	52	4.01%
2023/07/21	0	0.00	1	66.30	66.50	-1	47	-2.11%
2023/07/20	1	66.60	1	66.60	66.60	0	46	0.00%
2023/07/19	0.2	66.40	0	0.00	66.40	0.2	44	0.45%
2023/07/17	0	0.00	0.1	66.37	66.40	-0.1	43	-0.25%
2023/07/14	0.2	66.00	0	0.00	66.40	0.2	43	0.49%
2023/07/13	0.4	66.50	0	0.00	66.40	0.4	42	0.93%
2023/07/12	0.1	66.50	2	66.60	66.50	-1.9	42	-4.52%
2023/07/11	1.4	66.14	1	66.80	66.40	0.4	41	1.01%
2023/07/10	3.1	66.14	0.1	66.70	66.10	3	41	7.32%
2023/07/07	5	64.02	1	64.30	65.00	4	39	10.14%
2023/07/06	0	0.00	3	62.87	62.80	-3	37	-8.01%
2023/07/05	1	62.90	2	62.90	62.90	-1	37	-2.64%
2023/07/04	3	62.97	2	63.05	62.90	1	37	2.64%
2023/07/03	3	61.77	1	62.30	62.90	2	37	5.27%
2023/06/30	1	61.80	1	61.80	61.60	0	36	0.00%
2023/06/28	0	0.00	1	61.10	61.50	-1	35	-2.79%
2023/06/27	1	61.00	0	0.00	61.00	1	36	2.77%
2023/06/26	0	0.00	8	61.05	61.50	-8	35	-22.33%
2023/06/21	2	61.45	5	61.44	61.50	-3	34	-8.65%
2023/06/20	3	61.80	11	61.35	61.60	-8	34	-23.42%
2023/06/19	1	60.40	0	0.00	60.30	1	31	3.18%
2023/06/16	1	60.30	6	60.28	60.20	-5	32	-15.58%
2023/06/15	0	0.00	2.1	60.25	60.30	-2.1	31	-6.65%
2023/06/14	0	0.00	5.9	60.26	60.30	-5.9	34	-17.09%
2023/06/13	0	0.00	3	60.33	60.40	-3	36	-8.29%
2023/06/12	0	0.00	5	60.10	60.30	-5	36	-13.83%
2023/06/09	0	0.00	1.2	60.54	60.30	-1.2	35	-3.35%
2023/06/08	0	0.00	2	60.10	60.20	-2	35	-5.70%
2023/06/07	0	0.00	1	60.30	60.10	-1	35	-2.85%
2023/06/06	0	0.00	4	59.95	59.90	-4	35	-11.24%
2023/06/05	0.2	59.50	3	60.37	60.00	-2.8	35	-7.83%
2023/06/02	2	60.25	3	60.10	59.90	-1	36	-2.77%
2023/06/01	0	0.00	1	60.10	60.20	-1	36	-2.73%
2023/05/31	1	60.20	3	60.30	60.10	-2	37	-5.36%
2023/05/30	0.5	59.00	2	59.50	59.80	-1.5	37	-4.04%
2023/05/29	6	59.95	10	59.83	59.90	-4	38	-10.52%
2023/05/26	2	60.15	3	60.43	60.10	-1	38	-2.63%
2023/05/25	5	60.62	7	60.57	60.50	-2	37	-5.27%
2023/05/24	2	60.45	3.6	60.50	60.70	-1.6	37	-4.15%
2023/05/23	2.1	60.02	2	60.05	60.00	0.1	37	0.27%
2023/05/22	4	60.25	4	60.28	60.00	0	37	0.00%
2023/05/19	2	59.85	2	59.85	59.70	0	36	0.00%
2023/05/18	3	59.43	4	59.30	59.30	-1	36	-2.75%
2023/05/17	5.1	59.28	4	59.28	59.30	1.1	36	3.03%
2023/05/16	1	57.80	2	58.05	57.90	-1	34	-2.86%
2023/05/12	2	57.20	2	57.20	57.10	0	35	0.00%
2023/05/11	2	57.20	2	57.20	57.30	0	35	0.00%
2023/05/10	2	57.45	8	57.55	57.60	-6	35	-16.86%
2023/05/09	1	57.80	8	57.60	57.60	-7	35	-19.91%
2023/05/08	3	57.30	17	57.36	57.50	-14	34	-40.27%
2023/05/05	3	57.17	2	57.10	57.10	1	34	2.93%
2023/05/04	3	57.00	16	56.78	57.00	-13	34	-37.90%
2023/05/02	2	57.15	3	57.00	57.10	-1	34	-2.89%
2023/04/28	2	57.30	13	57.16	57.30	-11	34	-31.85%
2023/04/26	1	57.10	5	56.98	57.20	-4	34	-11.54%
2023/04/25	1	57.50	1	57.50	57.30	0	34	0.00%
2023/04/24	0	0.00	5	57.30	57.40	-5	34	-14.32%
2023/04/21	1	57.30	3	57.33	57.30	-2	34	-5.74%
2023/04/20	4	57.25	12	57.03	57.30	-8	35	-22.84%
2023/04/19	5	57.56	9	57.47	57.50	-4	35	-11.23%
2023/04/18	1	57.60	4	57.70	57.60	-3	36	-8.20%
2023/04/17	2	57.40	16	57.33	57.50	-14	37	-37.82%
2023/04/14	3	57.40	7	57.26	57.30	-4	37	-10.57%
2023/04/13	4	57.68	5	57.60	57.40	-1	38	-2.62%
2023/04/12	6	57.57	14	57.55	57.70	-8	38	-21.03%
2023/04/11	10	57.95	5.2	57.61	57.60	4.8	37	12.79%
2023/04/10	2.2	57.16	7.2	57.15	57.10	-5	36	-13.56%
2023/04/07	5	56.82	18	56.73	56.90	-13	36	-36.00%
2023/04/06	1	56.80	11	56.70	56.80	-10	36	-27.74%
2023/03/31	0	0.00	10	56.37	56.50	-10	35	-27.89%
2023/03/30	1	56.70	3	56.67	56.70	-2	35	-5.64%
2023/03/29	1	56.59	1	56.50	56.70	0	35	0.02%
2023/03/28	0	0.00	1	56.70	56.70	-1	35	-2.82%
2023/03/27	0	0.00	1.3	56.82	56.90	-1.3	35	-3.62%
2023/03/24	1	56.80	5.4	56.71	56.90	-4.4	35	-12.40%
2023/03/23	0	0.00	5	56.66	56.70	-5	35	-14.02%
2023/03/22	0	0.00	9.3	56.76	56.90	-9.3	35	-26.25%
2023/03/21	3	56.87	15	56.87	56.90	-12	35	-34.11%
2023/03/20	0	0.00	16.5	57.17	57.10	-16.5	33	-48.83%
2023/03/17	5	57.50	28	57.05	57.30	-23	33	-69.69%
2023/03/16	1	56.80	17.1	56.41	56.80	-16.1	29	-54.58%
2023/03/15	0	0.00	8	55.96	56.10	-8	28	-28.32%
2023/03/14	0	0.00	3	55.73	55.70	-3	29	-10.45%
2023/03/13	0	0.00	8.1	55.76	55.90	-8.1	30	-26.79%
2023/03/10	5	55.88	12.2	55.85	56.10	-7.2	30	-23.77%
2023/03/09	5	56.20	6.1	56.22	56.30	-1.1	30	-3.62%
2023/03/08	9	56.23	15.1	56.22	56.20	-6.1	31	-19.59%
2023/03/07	2.7	56.07	4.7	56.06	56.20	-2	30	-6.50%
2023/03/06	4.3	56.53	4.3	56.54	56.40	0.1	30	0.19%
2023/03/03	1	55.30	8	55.26	55.60	-7	30	-23.25%
2023/03/02	2	54.80	7	54.49	54.80	-5	29	-16.78%
2023/03/01	6	54.25	9.7	54.10	54.40	-3.7	30	-12.22%
2023/02/24	4	54.40	3	54.37	54.30	1	30	3.27%
2023/02/23	1	54.50	3.1	54.35	54.40	-2.1	30	-6.85%
2023/02/22	7	54.44	8	54.30	54.70	-1	30	-3.23%
2023/02/21	4	54.80	6	54.67	54.70	-2	30	-6.49%
2023/02/20	5	54.78	4	54.75	54.90	1	30	3.23%
2023/02/16	2	54.20	3	54.33	54.80	-1	33	-2.98%
2023/02/15	4	54.10	6	54.05	54.10	-2	35	-5.68%
2023/02/14	0	0.00	1.2	54.00	54.00	-1.2	35	-3.30%
2023/02/13	3	54.13	4	53.93	54.00	-1	36	-2.76%
2023/02/10	5	54.44	3	54.70	54.20	2	35	5.59%
2023/02/08	5	54.44	4.3	54.29	54.40	0.7	35	1.96%
2023/02/07	0	0.00	0.2	54.50	54.60	-0.2	35	-0.58%
2023/02/06	3	54.70	7.1	54.64	54.80	-4.1	36	-11.25%
2023/02/03	9	54.53	11.1	54.33	54.90	-2.1	36	-5.72%
2023/02/02	3	54.40	6.3	54.40	54.90	-3.3	37	-8.73%
2023/02/01	3.4	55.02	3	55.07	55.00	0.4	36	1.12%
2023/01/31	0.2	54.80	2.3	54.89	54.90	-2.1	37	-5.71%
2023/01/30	4	55.03	7	54.94	55.00	-3	37	-7.91%
2023/01/17	1	55.40	1.7	54.91	55.00	-0.7	38	-1.84%
2023/01/16	3.2	54.24	3	54.30	54.30	0.2	38	0.53%
2023/01/13	0	0.00	1	54.30	54.30	-1	40	-2.49%
2023/01/12	4	54.65	5	54.58	54.30	-1	40	-2.50%
2023/01/11	3	54.87	6	54.82	54.80	-3	40	-7.34%
2023/01/10	2	55.05	7.4	54.80	54.90	-5.4	41	-13.06%
2023/01/09	8	55.39	13.2	55.25	55.30	-5.2	40	-12.64%
2023/01/06	9.2	55.56	16	55.40	55.50	-6.9	40	-17.11%
2023/01/05	5.2	55.88	6	55.75	55.80	-0.8	39	-2.02%
2023/01/04	6	56.15	13.4	56.16	56.00	-7.4	39	-18.73%
2023/01/03	3	56.17	6	56.07	56.30	-3	38	-7.70%
2022/12/30	0	0.00	1.4	56.19	56.30	-1.4	38	-3.61%
2022/12/29	4	56.13	4	56.10	56.30	0	39	0.00%
2022/12/28	4	56.10	9.3	56.06	56.20	-5.3	39	-13.41%
2022/12/27	1	56.20	2.3	56.15	56.20	-1.3	39	-3.18%
2022/12/26	4	56.23	9	56.12	56.10	-5	39	-12.55%
2022/12/23	2	55.95	5.4	55.92	56.10	-3.4	40	-8.42%
2022/12/22	3	56.23	3.3	56.10	56.10	-0.3	39	-0.86%
2022/12/21	1	56.30	1.7	56.10	56.00	-0.7	40	-1.68%
2022/12/19	7	56.39	5.4	56.28	56.40	1.6	41	3.89%
2022/12/16	7	56.23	6	56.12	56.20	1	41	2.42%
2022/12/15	2	56.30	2.1	56.30	56.30	-0.1	41	-0.24%
2022/12/14	1	56.80	0.3	56.50	57.00	0.7	41	1.60%
2022/12/13	4	56.80	6	56.78	56.60	-2	42	-4.76%
2022/12/12	0	0.00	0.1	56.20	56.50	-0.1	42	-0.17%
2022/12/09	2	56.50	0	0.00	56.50	2	42	4.70%
2022/12/08	7	56.34	5	56.30	56.30	2	42	4.66%
2022/12/07	3	56.50	3	56.50	56.50	0	43	0.00%
2022/12/06	5	56.48	9.1	56.46	56.50	-4.1	43	-9.47%
2022/12/05	7	56.33	7	56.20	56.40	0	42	0.00%
2022/12/02	6	56.40	5	56.30	56.40	1	41	2.40%
2022/12/01	5	56.94	10	56.79	56.70	-5	42	-11.85%
2022/11/30	6	56.73	10	56.60	56.80	-4	42	-9.52%
2022/11/29	4	56.60	4	56.45	56.60	0	42	0.00%
2022/11/28	7	56.49	7	56.40	56.60	0	43	0.00%
2022/11/25	4	56.60	5	56.50	56.60	-1	44	-2.25%
2022/11/24	4	56.78	10	56.65	56.70	-6	46	-12.98%
2022/11/23	7	56.60	11	56.52	56.60	-4	46	-8.58%
2022/11/22	5	56.44	10	56.46	56.50	-5	45	-10.89%
2022/11/21	7	56.23	9	56.17	56.20	-2	46	-4.29%
2022/11/18	3	56.10	5	56.02	56.00	-2	46	-4.26%
2022/11/17	2	56.05	2	56.05	55.90	0	47	0.00%
2022/11/16	4	55.90	9	55.84	55.80	-5	48	-10.37%
2022/11/15	16	55.62	21	55.60	56.10	-5	48	-10.42%
2022/11/14	7	55.13	15.2	55.09	55.30	-8.2	48	-16.80%
2022/11/11	11	54.32	12.7	54.21	54.30	-1.7	49	-3.56%
2022/11/10	13	54.45	17.1	54.43	54.50	-4.1	48	-8.38%
2022/11/09	2	53.70	4.1	53.62	53.70	-2.1	49	-4.25%
2022/11/08	2	53.55	2.1	53.40	53.60	-0.1	50	-0.20%
2022/11/07	0	0.00	0.4	53.33	53.50	-0.4	52	-0.70%
2022/11/04	7	53.16	7.4	53.17	53.30	-0.4	52	-0.82%
2022/11/03	3	53.17	3	53.07	53.40	0	53	0.00%
2022/11/02	1	53.30	3	53.23	53.30	-2	53	-3.71%
2022/11/01	3	53.77	3	53.70	54.10	0	53	0.00%
2022/10/31	10	53.80	12	53.77	53.50	-2	53	-3.72%
2022/10/28	2	53.35	1	53.90	53.90	1	53	1.88%
2022/10/27	13	53.95	13.4	53.95	54.00	-0.4	53	-0.75%
2022/10/26	1	53.80	1	53.90	54.00	0	52	0.00%
2022/10/25	0	0.00	0.1	53.70	53.90	-0.1	53	-0.19%
2022/10/24	2	53.90	1.1	53.97	54.00	0.9	53	1.69%
2022/10/21	106	53.61	7.4	53.91	54.10	98.6	53	184.60%	大買/
2022/10/20	2	54.25	1	54.60	54.00	1	52	1.92%
2022/10/19	4	55.15	3	55.17	55.00	1	53	1.86%
2022/10/18	4	55.48	6	55.48	55.60	-2	54	-3.68%
2022/10/17	1	55.80	0	0.00	55.80	1	54	1.85%
2022/10/14	3	55.67	3	55.63	55.80	0	55	0.00%
2022/10/13	2	55.75	2	55.75	55.30	0	55	0.00%
2022/10/12	1	55.50	2	55.55	55.90	-1	54	-1.83%
2022/10/11	3	55.50	3	55.70	55.70	0	54	0.00%
2022/10/07	2.1	55.81	1	55.50	55.90	1.1	54	2.00%
2022/10/06	4	56.35	3.1	56.36	56.00	0.9	53	1.71%
2022/10/05	7	56.40	6	56.43	56.50	1	52	1.89%
2022/10/04	10	56.36	12	56.28	56.40	-2	53	-3.77%
2022/10/03	3	56.27	3.2	56.14	56.20	-0.2	52	-0.38%
2022/09/30	9.1	55.68	9	55.47	55.90	0.1	53	0.23%
2022/09/29	4	55.55	2	55.75	55.80	2	53	3.73%
2022/09/28	5	55.44	4	55.45	55.60	1	55	1.82%
2022/09/27	3	55.73	1	56.20	56.20	2	55	3.59%
2022/09/26	9	55.42	8.3	55.37	55.50	0.7	56	1.25%
2022/09/23	2	56.25	0	0.00	56.30	2	56	3.55%
2022/09/22	4	56.48	4.7	56.44	56.30	-0.7	57	-1.22%
2022/09/21	9	56.70	6	56.72	56.50	3	58	5.16%
2022/09/20	4	56.73	2.1	56.70	56.80	1.9	58	3.29%
2022/09/19	5	56.56	3.1	56.28	56.80	1.9	60	3.09%
2022/09/16	3	56.70	3.1	56.63	56.60	-0.1	61	-0.16%
2022/09/15	7	57.01	4.1	57.00	57.00	2.9	62	4.67%
2022/09/14	6	56.92	4	56.88	56.90	2	63	3.12%
2022/09/13	3	56.80	4.1	56.73	57.10	-1.1	63	-1.73%
2022/09/12	1	56.50	1.2	56.43	56.60	-0.2	63	-0.31%
2022/09/08	4	56.58	6.1	56.60	56.50	-2.1	64	-3.28%
2022/09/07	12	56.46	11	56.37	56.50	1	63	1.57%
2022/09/06	5	57.16	6	57.28	57.00	-1	63	-1.57%
2022/09/05	9	56.63	12.6	56.52	56.50	-3.6	64	-5.62%
2022/09/02	11	56.64	14.2	56.51	56.60	-3.2	64	-4.89%
2022/09/01	19	56.78	17.1	56.71	57.00	2	63	3.07%
2022/08/31	11	56.92	11.3	56.94	56.90	-0.3	63	-0.40%
2022/08/30	7	57.01	1.5	56.89	57.00	5.5	61	8.86%
2022/08/29	4	57.03	3.5	56.99	57.10	0.5	60	0.89%
2022/08/26	14	56.96	17.9	56.85	57.50	-3.9	60	-6.39%
2022/08/25	5	55.64	5.2	55.55	55.70	-0.2	59	-0.26%
2022/08/24	6	55.67	1.4	55.50	55.70	4.6	59	7.85%
2022/08/23	3	56.10	2.4	55.61	55.70	0.6	58	1.00%
2022/08/22	3	56.10	1	56.39	55.90	2	59	3.32%
2022/08/19	6	56.15	9.3	56.05	56.00	-3.3	59	-5.52%
2022/08/18	14.1	56.21	10.7	56.25	56.20	3.5	58	5.89%
2022/08/17	7	56.14	5.3	56.05	56.20	1.8	56	3.09%
2022/08/16	6	56.35	6.1	56.57	56.30	-0.1	55	-0.18%
2022/08/15	7	56.86	10.5	56.72	56.70	-3.5	54	-6.48%
2022/08/12	12	57.22	3.2	57.16	57.00	8.8	52	16.69%
2022/08/11	3	57.73	3.3	57.64	57.30	-0.3	51	-0.53%
2022/08/10	8	57.64	5.2	57.64	57.70	2.8	51	5.42%
2022/08/09	3	57.67	3.4	57.75	57.60	-0.4	50	-0.73%
2022/08/08	6	57.87	6.2	57.90	58.10	-0.2	50	-0.46%
2022/08/05	1	58.00	0.7	58.11	58.00	0.4	50	0.69%
2022/08/04	4	58.10	1.8	58.23	58.10	2.2	50	4.27%
2022/08/03	4	58.55	6.1	58.50	58.50	-2.1	49	-4.23%
2022/08/02	4	58.55	6.2	58.44	58.50	-2.2	49	-4.42%
2022/08/01	0	0.00	1.1	58.88	58.70	-1.1	49	-2.25%
2022/07/29	8	58.26	4.3	58.25	58.50	3.7	49	7.52%
2022/07/28	2	58.30	2	58.24	58.30	0	48	0.00%
2022/07/27	5	58.46	3	58.43	58.50	2	48	4.13%
2022/07/26	7.6	58.38	4	58.48	58.90	3.6	48	7.40%
2022/07/25	8	61.83	5.2	61.92	61.90	2.8	47	6.01%
2022/07/22	5	62.08	2.4	62.14	62.00	2.6	46	5.53%
2022/07/21	4	61.95	3	61.90	62.00	1	47	2.10%
2022/07/20	8	61.95	9.5	61.89	61.90	-1.5	47	-3.17%
2022/07/19	2	62.00	0.7	62.14	62.00	1.3	48	2.73%
2022/07/18	5	62.00	4.1	62.22	62.00	0.9	49	1.82%
2022/07/15	1	62.20	0	62.10	62.20	1	49	2.02%
2022/07/14	3	61.93	1.2	62.38	62.30	1.8	50	3.53%
2022/07/13	0	0.00	3	61.80	61.80	-3	51	-5.89%
2022/07/12	8	61.78	3	62.07	61.80	5	51	9.62%
2022/07/11	1	62.30	1	62.31	62.30	0	53	-0.05%
2022/07/08	5	62.44	6.1	62.29	62.50	-1.1	54	-2.03%
2022/07/07	4	62.48	3.1	62.43	62.40	0.9	55	1.63%
2022/07/06	8	62.55	6	62.48	62.40	2	55	3.59%
2022/07/05	8	63.24	10	63.23	63.30	-2	55	-3.60%
2022/07/04	3	63.83	4	63.75	63.50	-1	56	-1.78%
2022/07/01	16	63.66	20.2	63.62	63.40	-4.2	60	-6.99%
2022/06/30	11	64.05	12	64.14	64.60	-1	64	-1.56%
2022/06/29	2	64.85	1	64.70	64.90	1	66	1.50%
2022/06/28	0	0.00	1	65.40	65.60	-1	67	-1.48%
2022/06/27	0	0.00	2	65.95	66.00	-2	69	-2.90%
2022/06/24	0	0.00	2.7	66.24	65.60	-2.7	68	-3.91%
2022/06/23	6	64.82	1	65.20	65.30	5	67	7.44%
2022/06/22	1	65.10	2	65.50	65.10	-1	70	-1.43%
2022/06/21	5	65.50	2.9	65.77	65.10	2.1	70	2.92%
2022/06/20	8	65.53	4.4	65.64	65.50	3.6	70	5.09%
2022/06/17	3	66.77	1.2	67.01	66.50	1.8	71	2.47%
2022/06/16	3	66.63	1	66.90	66.70	2	71	2.80%
2022/06/15	2	66.65	0	0.00	66.80	2	72	2.77%
2022/06/14	3.1	66.54	0	0.00	66.60	3.1	72	4.35%
2022/06/13	5	66.88	1	67.80	66.60	4	71	5.63%
2022/06/10	2	67.25	1	67.10	67.40	1	69	1.43%
2022/06/09	1	67.20	0	0.00	67.00	1	69	1.44%
2022/06/08	2.4	67.29	1	67.50	67.10	1.4	69	2.00%
2022/06/07	4.1	67.25	2	67.65	67.40	2.1	69	3.01%
2022/06/06	6	66.98	0	0.00	67.00	6	68	8.72%
2022/06/02	0	66.50	0	0.00	67.00	0	69	0.02%
2022/06/01	1	67.80	1	67.80	67.00	0	69	0.00%
2022/05/31	4.1	66.98	2	67.35	66.90	2.1	69	2.99%
2022/05/30	1	67.10	7	67.83	67.00	-6	69	-8.63%
2022/05/26	4	65.45	2	65.90	65.30	2	67	2.95%
2022/05/25	4	65.63	4	66.30	65.50	0	68	0.00%
2022/05/23	0	0.00	2	65.30	65.30	-2	67	-2.94%
2022/05/19	2	65.10	0	0.00	65.30	2	68	2.91%
2022/05/18	7	65.14	7	65.33	65.30	0	69	0.00%
2022/05/17	1	65.10	1	64.90	65.10	0	68	0.00%
2022/05/13	3	65.13	6	65.13	65.10	-3	68	-4.37%
2022/05/12	4	65.03	3	65.37	64.90	1	68	1.45%
2022/05/11	4	65.13	1	65.80	65.30	3	69	4.34%
2022/05/10	4	64.40	2	65.10	65.00	2	69	2.91%
2022/05/09	4	65.38	1	65.70	65.00	3	70	4.26%
2022/05/06	2	65.50	2	65.70	65.60	0	71	0.00%
2022/05/05	0.3	65.30	2	65.85	65.70	-1.8	72	-2.41%
2022/05/04	0.3	65.10	0	0.00	65.50	0.3	73	0.34%
2022/05/03	4	65.20	4	65.70	65.50	0	74	0.00%
2022/04/29	1	66.30	2.4	65.90	65.60	-1.4	73	-1.85%
2022/04/28	6.2	65.79	2	66.40	65.70	4.2	74	5.57%
2022/04/27	13	65.43	5.8	66.13	66.20	7.2	75	9.52%
2022/04/26	4	66.68	6	66.78	66.80	-2	77	-2.59%
2022/04/25	9	66.99	9	67.37	67.00	0	79	0.04%
2022/04/22	3.3	68.16	2	68.40	67.90	1.3	80	1.59%
2022/04/21	1.4	68.64	1	68.80	68.50	0.4	79	0.47%
2022/04/20	2.6	67.82	4	67.83	68.10	-1.4	79	-1.80%
2022/04/19	1.8	66.96	8	67.18	67.50	-6.2	79	-7.83%
2022/04/18	6	66.07	2	66.55	66.00	4	79	5.01%
2022/04/15	10.1	66.30	5	66.46	66.60	5.1	80	6.32%
2022/04/14	6.6	66.87	4	66.95	66.90	2.6	78	3.32%
2022/04/13	1.3	66.58	1	67.30	66.60	0.3	77	0.41%
2022/04/12	5.1	64.62	6	64.58	64.70	-0.9	76	-1.12%
2022/04/11	12	64.71	10	64.55	64.70	2	75	2.63%
2022/04/08	12	66.10	11	66.41	65.20	1	74	1.34%
2022/04/07	16	66.43	14.1	66.60	66.30	1.9	73	2.53%
2022/04/06	4	67.82	10	67.97	67.70	-6	69	-8.66%
2022/04/01	12.1	64.01	21	64.74	66.20	-8.9	64	-13.80%
2022/03/31	9.4	62.28	8	62.85	63.20	1.4	60	2.35%
2022/03/30	8	60.92	2	61.20	61.00	6	59	10.12%
2022/03/29	9.2	60.70	7	60.83	60.50	2.2	57	3.85%
2022/03/28	4.2	60.45	2	60.85	60.30	2.2	56	3.94%
2022/03/25	19	60.64	0.2	60.30	60.30	18.8	56	33.04%
2022/03/24	10.5	59.68	10	60.26	60.30	0.5	53	0.91%
2022/03/23	6.4	60.24	3	60.70	60.50	3.4	52	6.52%
2022/03/22	0.3	58.84	0	0.00	59.90	0.3	51	0.57%
2022/03/21	3	58.63	0	0.00	58.70	3	50	5.90%
2022/03/18	4	58.15	9.1	58.21	58.80	-5.1	51	-9.88%
2022/03/17	6	57.67	11	57.54	57.80	-5	50	-9.94%
2022/03/16	2	57.90	3.1	57.72	57.40	-1.1	50	-2.15%
2022/03/15	4	57.60	5	57.46	57.30	-1	50	-1.97%
2022/03/14	4	56.82	5	56.94	57.10	-1	50	-1.96%
2022/03/11	13	56.53	7.4	56.61	56.50	5.6	50	11.07%
2022/03/10	5.3	56.97	8	56.76	56.90	-2.7	51	-5.28%
2022/03/09	2.8	56.63	3	56.67	56.30	-0.2	51	-0.42%
2022/03/08	3	56.33	3.1	56.40	56.30	-0.1	52	-0.18%
2022/03/07	11.1	57.16	8	57.66	56.80	3.1	52	5.95%
2022/03/04	2	57.20	3	57.20	57.20	-1	52	-1.90%
2022/03/03	4	57.38	4.1	57.34	57.40	-0.1	53	-0.19%
2022/03/02	1	57.30	2.3	57.14	57.30	-1.3	54	-2.33%
2022/03/01	9	56.96	13	57.20	57.20	-4	55	-7.25%
2022/02/25	5	56.60	7	56.70	57.00	-2	54	-3.69%
2022/02/24	6	57.32	5.2	57.38	57.10	0.8	54	1.44%
2022/02/23	3	57.50	1.2	57.27	57.50	1.9	54	3.38%
2022/02/22	6.1	57.50	6	57.40	57.50	0.1	55	0.09%
2022/02/21	4	57.85	5	57.80	57.80	-1	57	-1.75%
2022/02/18	8.1	57.73	13	57.74	57.70	-4.9	57	-8.56%
2022/02/17	13	57.48	17.2	57.83	57.40	-4.2	57	-7.28%
2022/02/16	4.1	57.79	10.1	57.72	57.70	-6	59	-10.15%
2022/02/15	2.8	57.51	4.1	57.70	57.30	-1.3	61	-2.12%
2022/02/14	11.1	57.27	11.2	57.27	57.40	-0.2	67	-0.22%
2022/02/11	9	57.83	11.3	57.79	57.80	-2.3	72	-3.11%
2022/02/10	10	58.35	9	58.40	58.30	1	72	1.38%
2022/02/09	6	58.67	10	58.71	58.50	-4	72	-5.60%
2022/02/08	3	59.13	10.6	59.30	58.60	-7.6	72	-10.53%
2022/02/07	14.3	57.51	11	58.02	58.40	3.3	71	4.62%
2022/01/26	4	57.05	7.1	56.86	57.30	-3.1	70	-4.39%
2022/01/25	7	57.14	9	57.08	57.20	-2	70	-2.85%
2022/01/24	6	56.68	11.9	56.71	57.80	-5.9	70	-8.28%
2022/01/21	9	56.59	10.4	56.40	56.50	-1.4	70	-1.95%
2022/01/20	21	57.26	16	57.45	56.90	5	69	7.17%
2022/01/19	8.1	57.68	13.5	57.77	58.00	-5.4	68	-7.87%
2022/01/18	7	57.06	20	57.23	57.20	-13	65	-19.87%
2022/01/17	5	55.50	7	55.57	55.40	-2	63	-3.17%
2022/01/14	9	54.92	3	55.07	55.10	6	62	9.54%
2022/01/13	6	55.27	7	55.26	55.20	-1	64	-1.56%
2022/01/12	6	55.08	4	55.20	55.00	2	65	3.07%
2022/01/11	3	54.63	5	54.62	55.00	-2	65	-3.08%
2022/01/10	6	54.35	5	54.36	54.10	1	64	1.59%
2022/01/07	2	54.10	2	54.05	54.10	0	65	0.02%
2022/01/06	5	53.96	1.2	53.91	54.00	3.9	65	5.87%
2022/01/05	3	54.03	2	53.90	54.00	1	66	1.51%
2022/01/04	3	54.07	4	53.98	54.00	-1	66	-1.50%
2022/01/03	5	54.02	10	53.92	54.00	-5	68	-7.27%
2021/12/30	9	53.93	9.3	53.85	54.00	-0.3	70	-0.37%
2021/12/29	5	54.02	8.1	53.94	54.10	-3.1	76	-4.05%
2021/12/28	3	54.10	4	54.05	54.10	-1	79	-1.26%
2021/12/27	5.1	54.05	7	54.03	54.00	-1.9	81	-2.34%
2021/12/24	10	53.82	10	53.77	53.90	0	82	0.00%
2021/12/23	5	53.94	13.1	55.30	54.00	-8.1	82	-9.83%
2021/12/22	3	53.90	5.5	53.82	53.90	-2.5	82	-3.03%
2021/12/21	7	53.99	9.5	53.93	54.00	-2.5	82	-3.02%
2021/12/20	4	53.73	3.4	53.79	53.80	0.6	82	0.77%
2021/12/17	1	53.90	0.1	54.00	54.00	0.9	82	1.04%
2021/12/16	4	54.13	5.2	54.10	54.00	-1.2	84	-1.43%
2021/12/15	5	53.94	6	53.80	54.00	-1	85	-1.17%
2021/12/14	4	53.85	3	53.97	53.90	1	86	1.16%
2021/12/13	2	54.05	4	54.03	54.00	-2	86	-2.30%
2021/12/10	7	53.99	6.1	53.99	53.90	0.9	87	1.08%
2021/12/09	7	53.90	11	53.70	54.00	-4	90	-4.42%
2021/12/08	5	53.90	6	53.78	53.80	-1	97	-1.07%
2021/12/07	13	53.86	11.7	53.78	53.90	1.3	98	1.33%
2021/12/06	14	53.59	9.5	53.42	53.70	4.5	97	4.62%
2021/12/03	5	53.56	4.2	53.69	53.80	0.8	98	0.80%
2021/12/02	14	53.54	11.3	53.41	53.50	2.7	100	2.69%
2021/12/01	4	53.80	3	53.72	53.80	1	99	1.00%
2021/11/30	4	53.70	5	53.60	53.80	-1	100	-1.00%
2021/11/29	6	53.75	7	53.74	53.60	-1	99	-1.01%
2021/11/26	3	54.27	6	54.22	54.20	-3	99	-3.00%
2021/11/25	11	54.11	8	53.96	54.20	3	99	3.01%
2021/11/24	5	54.20	5	54.10	54.20	0	100	0.00%
2021/11/23	8	54.40	10	54.48	54.30	-2	101	-1.98%
2021/11/22	10	54.30	12.3	54.33	54.10	-2.3	100	-2.24%
2021/11/19	16	54.16	9.2	54.50	54.30	6.8	100	6.69%
2021/11/18	19	54.68	15.5	54.78	54.10	3.5	100	3.49%
2021/11/17	9	55.22	8	55.10	55.40	1	99	1.01%
2021/11/16	6	55.25	10	55.23	55.40	-4	100	-3.96%
2021/11/15	15	55.11	21	55.20	55.40	-6	102	-5.84%
2021/11/12	19	55.01	16	55.16	54.90	3	103	2.91%
2021/11/11	15	55.77	26.4	55.82	56.00	-11.4	103	-11.09%
2021/11/10	11.4	54.40	26	54.39	54.10	-14.6	100	-14.44%
2021/11/09	5	51.62	9	51.40	51.70	-4	96	-4.16%
2021/11/08	5	50.96	5	50.94	51.20	0	97	0.00%
2021/11/05	14	51.08	17	51.02	50.80	-3	99	-3.02%
2021/11/04	4	50.83	3	50.87	50.80	1	98	1.02%
2021/11/03	19.5	50.89	13	50.86	50.80	6.5	97	6.63%
2021/11/02	5	50.78	11	50.75	51.00	-6	97	-6.15%
2021/11/01	17	50.28	19	50.21	50.40	-2	96	-2.07%
2021/10/29	7	50.63	7	50.59	50.40	0	95	0.00%
2021/10/28	3	50.43	5	50.38	50.50	-2	95	-2.08%
2021/10/27	6	50.27	3	50.20	50.40	3	96	3.11%
2021/10/26	10	50.39	13	50.39	50.30	-3	98	-3.06%
2021/10/25	9	50.52	7	50.46	50.40	2	97	2.04%
2021/10/22	12	50.41	9.1	50.55	50.60	2.9	97	2.97%
2021/10/21	16	50.59	10.1	50.68	50.50	5.9	96	6.18%
2021/10/20	13	50.86	12.4	50.84	50.80	0.7	94	0.69%
2021/10/19	12.4	51.04	16	51.04	50.90	-3.7	94	-3.86%
2021/10/18	12	50.94	18.4	50.88	51.00	-6.4	93	-6.77%
2021/10/15	11	51.41	11	51.26	51.20	0	92	0.00%
2021/10/14	7	52.11	7	52.14	52.10	0	92	0.00%
2021/10/13	16	52.11	7	52.46	52.20	9	91	9.82%
2021/10/12	9	52.41	5	52.86	52.60	4	91	4.38%
2021/10/08	24	52.64	19	53.04	53.00	5	91	5.49%
2021/10/07	4	53.05	8	53.40	53.40	-4	88	-4.50%
2021/10/06	10	51.98	27	52.31	52.60	-17	87	-19.52%
2021/10/05	12	50.55	19	50.52	51.10	-7	81	-8.62%
2021/10/04	5	50.30	13.3	50.22	50.20	-8.3	78	-10.57%
2021/10/01	13	50.06	9.2	50.26	49.85	3.8	77	4.95%
2021/09/30	7	50.21	9	50.18	50.40	-2	77	-2.57%
2021/09/29	8	49.99	4	49.93	49.95	4	77	5.19%
2021/09/28	9	50.33	7	50.20	50.50	2	76	2.60%
2021/09/27	7	50.16	4	50.30	50.30	3	76	3.94%
2021/09/24	9	50.22	6.5	50.30	50.30	2.5	75	3.30%
2021/09/23	10	50.47	13.4	50.55	50.60	-3.4	75	-4.55%
2021/09/22	21	49.91	16.9	50.16	50.30	4.1	74	5.56%
2021/09/17	16	50.41	9.2	50.62	50.40	6.8	72	9.40%
2021/09/16	14	50.41	12	50.51	50.40	2	70	2.78%
2021/09/15	11	50.22	2.5	50.24	50.30	8.5	69	12.21%
2021/09/14	8	50.21	15	50.55	50.20	-7	69	-10.04%
2021/09/13	16.2	48.31	14.1	49.26	50.60	2.1	65	3.18%
2021/09/10	19	46.14	16.9	46.26	46.50	2.1	59	3.51%
2021/09/09	3	45.65	0	0.00	45.75	3	59	5.07%
2021/09/08	16	45.61	18	45.59	45.65	-2	59	-3.38%
2021/09/07	7	45.04	18	45.28	46.35	-11	57	-19.13%
2021/09/06	6	44.23	7.6	44.22	44.30	-1.6	55	-2.79%
2021/09/03	7	44.07	12	44.02	44.15	-5	55	-8.98%
2021/09/02	8	43.95	6.2	43.89	43.95	1.8	54	3.20%
2021/09/01	12	44.07	13.2	43.96	43.75	-1.2	54	-2.11%
2021/08/31	8	43.94	8.1	43.88	44.00	-0.1	53	-0.11%
2021/08/30	15	43.63	14	43.84	43.90	1	53	1.90%
2021/08/27	4	43.95	5	43.92	43.95	-1	51	-1.96%
2021/08/26	2	44.03	2	44.00	44.10	0	51	0.00%
2021/08/25	8	44.01	7	43.91	44.00	1	50	1.96%
2021/08/24	8	44.01	12	43.90	44.00	-4	49	-8.01%
2021/08/23	9	44.04	13	44.03	44.05	-4	49	-8.02%
2021/08/20	25	43.98	18	44.02	43.95	7	48	14.31%
2021/08/19	14	44.48	18	44.48	44.25	-4	47	-8.37%
2021/08/18	24.3	43.81	29	43.85	44.45	-4.7	45	-10.48%
2021/08/17	13.1	43.93	20.5	44.30	43.35	-7.4	42	-17.33%
2021/08/16	23.1	43.42	34	43.41	43.90	-10.9	40	-27.04%
2021/08/13	5	41.80	7.5	41.79	41.80	-2.5	36	-6.74%
2021/08/12	12	41.56	17	41.51	41.70	-5	35	-14.16%
2021/08/11	4	41.06	10	41.05	41.05	-6	34	-17.52%
2021/08/10	1	40.50	0	0.00	40.50	1	32	3.04%
2021/08/09	2	40.60	2	40.50	40.60	0	33	0.00%
2021/08/06	7	40.64	6.8	40.50	40.65	0.2	34	0.53%
2021/08/05	2	40.73	4.3	40.51	40.60	-2.3	34	-6.57%
2021/08/04	11	40.38	10.8	40.20	40.45	0.2	35	0.67%
2021/08/03	7	40.09	5.7	39.98	40.10	1.3	35	3.78%
2021/08/02	9	39.44	12	39.57	39.90	-3	36	-8.20%
2021/07/30	3	40.80	8	40.79	40.90	-5	35	-13.99%
2021/07/29	3	40.77	3	40.72	40.70	0	34	0.00%
2021/07/28	0	0.00	1	40.45	40.60	-1	34	-2.93%
2021/07/27	2	40.88	1	41.05	40.85	1	34	2.89%
2021/07/26	2	41.05	3	40.98	40.95	-1	34	-2.89%
2021/07/23	13	40.94	5	41.06	40.95	8	34	23.21%
2021/07/22	0	0.00	3	41.30	41.30	-3	33	-8.98%
2021/07/21	3	41.37	4.2	41.10	41.25	-1.2	33	-3.57%
2021/07/20	3	41.28	2.4	41.34	41.30	0.6	33	1.91%
2021/07/19	1	41.25	1.5	41.37	41.25	-0.5	33	-1.34%
2021/07/16	4	41.35	9	41.31	41.30	-5	34	-14.54%
2021/07/15	2	41.45	8	41.29	41.25	-6	34	-17.60%
2021/07/14	0	0.00	6	40.83	40.95	-6	34	-17.56%
2021/07/13	2	40.73	3	40.87	40.90	-1	34	-2.90%
2021/07/12	3	40.72	5	40.62	40.85	-2	34	-5.85%
2021/07/09	3	40.38	3	40.45	40.35	0	33	0.00%
2021/07/08	5	40.73	8	40.82	40.55	-3	33	-9.05%
2021/07/07	7	40.32	5	40.44	40.45	2	32	6.14%
2021/07/05	3	40.08	3	39.98	40.10	0	33	0.00%
2021/07/02	2	40.20	0	0.00	40.20	2	33	5.89%
2021/07/01	8	40.44	8	40.41	40.15	0	34	0.00%
2021/06/30	1	39.90	2	39.83	39.90	-1	35	-2.82%
2021/06/29	4	39.86	4	39.73	39.80	0	35	0.00%
2021/06/28	4	39.88	1	39.95	39.85	3	35	8.52%
2021/06/25	1	39.90	0	0.00	39.90	1	35	2.84%
2021/06/24	3	39.87	2	39.70	39.90	1	35	2.79%
2021/06/23	3	39.78	0	0.00	39.95	3	35	8.38%
2021/06/22	13	39.84	3	39.80	39.95	10	35	27.86%
2021/06/21	0	0.00	2	39.80	39.95	-2	36	-5.42%
2021/06/18	6	39.78	4	39.73	39.85	2	36	5.48%
2021/06/17	10	39.71	5	39.54	39.75	5	37	13.25%
2021/06/16	1	39.80	0	0.00	39.80	1	38	2.61%
2021/06/11	3	39.77	8	39.63	39.80	-5	42	-11.89%
2021/06/10	3	39.83	3	39.58	39.80	0	41	0.00%
2021/06/09	9	39.85	7	39.49	39.95	2	42	4.73%
2021/06/08	9	39.84	4	39.74	39.95	5	42	11.83%
2021/06/07	3	40.02	1	40.10	40.00	2	42	4.66%
2021/06/03	9	39.89	8	39.74	39.90	1	44	2.26%
2021/06/02	5.3	39.82	3	39.88	39.90	2.3	44	5.27%
2021/06/01	6	39.71	3	39.65	39.75	3	44	6.67%
2021/05/31	5	39.45	8	39.66	39.70	-3	44	-6.70%
2021/05/28	5	39.52	3	39.73	39.65	2	44	4.52%
2021/05/27	19	39.58	10	39.50	39.50	9	44	20.08%
2021/05/26	2.6	39.66	5	39.80	39.85	-2.4	44	-5.33%
2021/05/25	4	39.58	2	39.75	39.75	2	44	4.45%
2021/05/24	3	39.62	1.9	39.53	39.70	1.1	47	2.35%
2021/05/21	0	0.00	2	39.45	39.50	-2	49	-4.03%
2021/05/20	7	39.08	4.7	39.08	39.20	2.3	50	4.45%
2021/05/19	4	39.01	8.5	39.04	38.90	-4.5	51	-8.82%
2021/05/18	9	38.55	9.2	38.92	38.90	-0.2	50	-0.32%
2021/05/17	12	38.48	9	38.81	38.40	3	51	5.88%
2021/05/14	8	39.33	4	39.45	39.35	4	52	7.55%
2021/05/13	16	39.12	8.7	39.29	39.20	7.3	53	13.75%
2021/05/12	18	39.34	9	39.81	38.90	9	53	16.95%
2021/05/11	13	39.98	5	40.18	39.95	8	52	15.23%
2021/05/10	16.2	40.13	11	40.16	40.20	5.2	52	9.96%
2021/05/07	8.5	39.95	6	40.00	40.05	2.5	51	4.88%
2021/05/06	13	40.03	8	40.05	40.00	5	51	9.70%
2021/05/05	2	39.99	0	0.00	40.00	2	51	3.97%
2021/05/04	22	39.97	10	40.05	40.00	12	51	23.05%
2021/05/03	7	39.99	1	40.00	40.05	6	51	11.68%
2021/04/29	12	40.05	10	40.03	40.10	2	51	3.97%
2021/04/28	7.3	40.02	5	40.05	40.05	2.3	51	4.40%
2021/04/27	2	39.81	3	39.80	39.90	-1	52	-1.84%
2021/04/26	21.2	39.75	9	39.73	39.80	12.2	52	23.16%
2021/04/23	14	39.84	8	39.86	39.90	6	52	11.52%
2021/04/22	8	39.79	6	39.79	39.80	2	53	3.76%
2021/04/21	11	39.78	0	0.00	39.65	11	53	20.72%
2021/04/20	5.2	40.00	7	40.05	40.05	-1.8	53	-3.38%
2021/04/19	7.5	39.78	14.1	39.85	39.95	-6.6	52	-12.41%
2021/04/16	10.1	39.38	7	39.39	39.50	3.1	52	5.99%
2021/04/15	7	39.38	4	39.48	39.20	3	52	5.76%
2021/04/14	10	39.20	1	39.35	39.20	9	53	16.92%
2021/04/13	4	39.76	2	39.85	39.70	2	53	3.76%
2021/04/12	9	39.54	5.1	39.54	39.50	3.9	53	7.32%
2021/04/09	18	39.69	2	39.90	39.55	16	53	30.04%
2021/04/08	15	39.89	9	40.07	39.85	6	52	11.29%
2021/04/07	6	39.71	2	39.75	39.75	4	52	7.63%
2021/04/06	36	39.45	5	39.65	39.65	31	52	58.79%
2021/04/01	6.1	39.76	2	39.75	39.80	4.1	51	7.97%
2021/03/31	14	39.58	1	39.65	39.70	13	52	24.98%
2021/03/30	7	39.68	1	39.75	39.70	6	52	11.54%
2021/03/29	14	39.63	6	39.67	39.70	8	51	15.41%
2021/03/26	7	39.83	2	39.98	39.80	5	51	9.63%
2021/03/25	21	39.52	5	39.76	39.80	16	52	30.38%
2021/03/24	22	39.63	10	39.54	39.45	12	52	22.79%
2021/03/23	12.2	40.08	9	40.05	40.00	3.2	52	6.16%
2021/03/22	28	40.04	16	40.02	40.10	12	52	23.03%
2021/03/19	17	39.80	11	39.79	39.75	6	50	11.78%
2021/03/18	14	40.00	10	40.02	39.95	4	50	7.93%
2021/03/17	24.8	39.89	22.1	39.82	39.95	2.7	49	5.49%
2021/03/16	14	39.30	10.1	39.30	39.35	3.9	49	7.87%
2021/03/15	22.2	39.12	7	39.16	39.10	15.2	50	29.98%
2021/03/12	3	38.73	5	38.71	38.75	-2	52	-3.81%
2021/03/11	15	38.26	7	38.46	38.60	8	53	14.86%
2021/03/10	8	38.03	3	38.07	37.95	5	53	9.39%
2021/03/09	4	38.10	8	38.03	38.00	-4	54	-7.32%
2021/03/08	6	38.08	2	38.10	38.10	4	56	7.14%
2021/03/05	7	38.02	4	38.03	38.00	3	58	5.14%
2021/03/04	8	37.99	3	37.92	38.00	5	63	7.84%
2021/03/03	3.2	38.07	1	38.00	37.95	2.2	64	3.38%
2021/03/02	12	38.13	8.1	38.14	37.95	3.9	64	6.07%
2021/02/26	17	37.97	3	37.88	38.00	14	65	21.44%
2021/02/25	11	38.18	11	38.15	38.20	0	65	-0.06%
2021/02/24	21	37.97	16	37.98	37.80	5	67	7.46%
2021/02/23	20	37.95	19.1	37.95	37.85	0.9	65	1.31%
2021/02/22	5	38.30	5	38.27	38.30	0	64	0.00%
2021/02/19	7	38.17	6	38.03	38.15	1	65	1.53%
2021/02/18	3	38.28	2	38.30	38.30	1	66	1.51%
2021/02/17	6	38.23	5	38.20	38.20	1	66	1.49%
2021/02/05	21	38.03	27	38.05	38.20	-6	66	-9.07%
2021/02/04	5	37.19	1	37.10	37.10	4	66	6.05%
2021/02/03	5	37.71	7	37.56	37.55	-2	66	-3.01%
2021/02/02	3	37.40	4	37.34	37.30	-1	66	-1.50%
2021/02/01	6	37.66	3	37.67	37.65	3	66	4.54%
2021/01/29	18	37.46	5	37.69	37.50	13	66	19.63%
2021/01/28	18	37.52	8	37.50	37.50	10	66	15.14%
2021/01/27	6	37.79	6	37.82	37.60	0	65	0.00%
2021/01/26	13	37.72	3	37.78	37.65	10	65	15.19%
2021/01/25	10	37.80	1	37.95	37.80	9	65	13.84%
2021/01/22	8	37.81	1	37.95	37.80	7	65	10.76%
2021/01/21	9	38.03	8	37.90	37.85	1	65	1.53%
2021/01/20	20	37.77	12.1	37.74	37.70	7.9	65	12.13%
2021/01/19	4	38.01	0	0.00	38.00	4	64	6.18%
2021/01/18	9	38.09	5	38.13	38.05	4	65	6.08%
2021/01/15	10	38.20	8	38.22	38.10	2	67	2.98%
2021/01/14	9	38.23	5	38.27	38.15	4	66	6.01%
2021/01/13	5	38.23	2	38.20	38.25	3	66	4.52%
2021/01/12	2	38.30	0	0.00	38.15	2	66	3.01%
2021/01/11	10	38.34	1	38.35	38.35	9	66	13.47%
2021/01/08	9	38.23	9	38.21	38.30	0	68	0.00%
2021/01/07	14	37.99	8	38.06	38.05	6	69	8.63%
2021/01/06	7	38.09	3	38.07	37.90	4	69	5.79%
2021/01/05	6	38.15	3	38.28	38.20	3	68	4.37%
2021/01/04	5	38.25	2	38.28	38.20	3	69	4.34%
2020/12/31	21	38.47	20	38.57	38.15	1	69	1.45%
2020/12/30	12	38.15	4	38.18	38.10	8	68	11.76%
2020/12/29	6	38.27	1	38.30	38.30	5	68	7.33%
2020/12/28	9	38.19	11	38.19	38.20	-2	68	-2.92%
2020/12/25	5	38.12	4	38.11	38.10	1	67	1.47%
2020/12/24	9	37.94	2	38.18	38.05	7	67	10.37%
2020/12/23	1.3	37.89	0	0.00	38.00	1.3	67	1.94%
2020/12/22	7.3	38.02	4	38.28	38.10	3.3	68	4.79%
2020/12/21	7	37.94	9	37.88	37.85	-2	68	-2.93%
2020/12/18	8	38.03	4	37.95	38.20	4	67	5.91%
2020/12/17	3.2	38.10	3	38.17	38.20	0.2	68	0.22%
2020/12/16	4.3	37.99	3	38.05	38.05	1.3	69	1.84%
2020/12/15	10	38.10	10	38.06	38.00	0	70	0.00%
2020/12/14	6.2	37.99	5.2	37.99	38.00	1	70	1.42%
2020/12/11	8	37.82	1	37.85	37.75	7	71	9.85%
2020/12/10	12	37.92	2	37.98	37.95	10	70	14.15%
2020/12/09	7	38.47	6	38.71	38.00	1	69	1.44%
2020/12/08	11	39.10	14	39.17	38.75	-3	67	-4.44%
2020/12/07	7	39.50	3	39.72	39.50	4	65	6.09%
2020/12/04	2	39.70	3	39.68	39.80	-1	64	-1.55%
2020/12/03	10	39.81	5	39.95	39.70	5	64	7.79%
2020/12/02	12	39.88	5	39.86	39.90	7	65	10.62%
2020/12/01	15.1	39.88	14	40.10	39.65	1.1	64	1.75%
2020/11/30	34.9	40.02	4	39.94	40.50	30.9	61	50.14%
2020/11/27	3	39.63	1	39.70	39.50	2	56	3.53%
2020/11/26	12	39.60	2	39.60	39.60	10	56	17.86%
2020/11/25	7	39.64	2	39.73	39.50	5	56	8.87%
2020/11/24	8	39.63	7	39.56	39.65	1	55	1.80%
2020/11/23	19	39.63	3	39.68	39.80	16	55	28.88%
2020/11/20	1.3	39.18	1	39.35	39.20	0.3	53	0.63%
2020/11/19	7.4	39.03	1	39.05	39.20	6.4	52	12.19%
2020/11/18	0	0.00	3.2	39.02	39.05	-3.2	51	-6.21%
2020/11/17	4.5	38.43	1	38.60	38.45	3.5	49	7.11%
2020/11/16	1	38.25	0.1	38.45	38.45	0.9	48	1.85%
2020/11/13	6	38.10	1	38.10	38.25	5	48	10.38%
2020/11/12	5.2	38.19	4	38.39	38.30	1.2	47	2.43%
2020/11/11	0.3	37.45	1.5	37.73	37.65	-1.2	45	-2.60%
2020/11/10	3.1	37.59	5	37.60	37.55	-1.9	44	-4.20%
2020/11/09	1	37.50	0	0.00	37.50	1	44	2.27%
2020/11/05	1	37.80	0	0.00	37.70	1	43	2.28%
2020/11/04	3	37.48	1	37.50	37.55	2	43	4.58%
2020/11/02	0.6	37.45	1	37.75	37.50	-0.4	43	-0.87%
2020/10/29	2.2	37.66	0	0.00	37.80	2.2	43	5.07%
2020/10/28	1	37.60	1	37.75	37.70	0	42	0.00%
2020/10/27	0	0.00	0	38.10	37.65	0	42	-0.02%
2020/10/26	1.8	37.60	0	0.00	37.65	1.8	41	4.28%
2020/10/23	4	37.63	5	37.59	37.55	-1	40	-2.45%
2020/10/22	6	37.35	2	37.33	37.40	4	39	10.20%
2020/10/21	1.2	37.48	3	37.45	37.45	-1.8	38	-4.62%
2020/10/20	8	37.29	1	37.35	37.40	7	39	17.90%
2020/10/19	7.1	37.18	4	37.46	37.35	3.1	38	8.12%
2020/10/16	9	37.13	3	37.37	36.75	6	38	15.65%
2020/10/15	9	37.64	1	37.75	37.55	8	37	21.51%
2020/10/14	5.2	37.71	2	37.98	38.05	3.2	36	8.73%
2020/10/13	4.5	37.87	0	0.00	37.90	4.5	38	11.55%
2020/10/12	2.4	38.19	0	0.00	38.20	2.4	39	5.89%
2020/10/08	5.9	37.99	1	38.15	38.15	4.9	39	12.25%
2020/10/07	2	37.78	1	38.00	38.05	1	39	2.56%
2020/10/06	1	38.10	0	0.00	38.10	1	39	2.51%
2020/10/05	6.2	37.85	0	0.00	38.00	6.2	40	15.04%
2020/09/30	5	37.99	1	38.15	37.95	4	42	9.50%
2020/09/29	2	37.85	2	37.88	37.90	0	43	0.00%
2020/09/28	5	37.66	1	37.75	37.75	4	43	9.19%
2020/09/25	8	37.58	6	37.53	37.70	2	45	4.35%
2020/09/24	16	37.64	4	37.71	37.80	12	47	25.46%
2020/09/23	2	37.85	0	38.00	38.00	2	47	4.13%
2020/09/22	11	38.03	6	38.20	37.75	5	47	10.46%
2020/09/21	7.7	37.87	3	38.35	38.50	4.7	47	9.93%
2020/09/18	20.4	37.40	0	0.00	37.40	20.4	45	44.91%
2020/09/17	2	37.33	0	0.00	37.30	2	45	4.43%
2020/09/16	3.7	37.01	0	0.00	37.25	3.7	45	7.99%
2020/09/15	7.3	36.68	0	0.00	36.75	7.3	46	15.81%
2020/09/11	1	36.65	0	0.00	36.65	1	47	2.09%
2020/09/07	9	36.91	0	0.00	36.95	9	49	18.22%
2020/09/02	0.5	36.65	0	0.00	36.70	0.5	47	1.00%
2020/08/31	0.1	36.60	0	0.00	36.65	0.1	47	0.29%
2020/08/28	1	36.55	1	36.55	36.55	0	46	0.00%
2020/08/26	0	0.00	0	36.80	36.80	0	46	0.00%
2020/08/25	1	36.60	0	0.00	36.80	1	47	2.10%
2020/08/19	1	37.10	0	0.00	37.25	1	48	2.06%
2020/08/18	0.4	37.00	0	0.00	37.35	0.4	48	0.80%
2020/08/17	1	37.05	0	0.00	37.25	1	49	2.03%
2020/08/14	7	37.08	0	0.00	37.05	7	49	14.27%
2020/08/13	0	0.00	2	36.80	36.65	-2	49	-4.06%
2020/08/10	0	0.00	1	36.60	36.60	-1	50	-1.99%
2020/08/05	4.2	36.31	0	0.00	36.30	4.2	51	8.03%
2020/08/03	0.4	36.50	0	0.00	36.50	0.4	52	0.85%
2020/07/30	0.4	36.50	0	0.00	36.80	0.4	53	0.72%
2020/05/18	0	0.00	4	37.10	37.20	-4	87	-4.55%
2020/05/13	4	37.24	0	0.00	37.40	4	90	4.43%