南緯 (1467)-元大-向上券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.05
漲跌
▼0.30
漲幅
-2.43%
成交量
1,921張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	11.70	0	0.00	11.65	1	891	0.11%
2024/03/15	2	11.20	0	0.00	11.00	2	352	0.57%
2024/03/14	0	0.00	1	11.15	11.10	-1	311	-0.32%
2024/03/08	2	10.90	0	0.00	10.90	2	255	0.78%
2024/02/27	0.1	11.00	0	0.00	10.95	0.1	265	0.02%
2023/11/30	0	0.00	4	11.20	11.25	-4	752	-0.53%
2023/09/13	0	0.00	1	11.45	11.50	-1	2,807	-0.04%
2023/08/28	0	0.00	12	11.50	11.45	-12	2,860	-0.42%
2023/08/24	12	12.05	0	0.00	11.85	12	2,845	0.42%
2023/08/17	61	12.63	0	0.00	12.45	61	2,806	2.17%
2023/08/15	1	12.55	0	0.00	12.90	1	2,788	0.04%
2023/08/01	1	12.35	0	0.00	12.50	1	2,476	0.04%
2023/07/24	3	12.50	0	0.00	12.50	3	2,194	0.14%
2023/07/19	3	11.93	2	12.20	12.30	1	1,829	0.05%
2023/07/18	0.1	11.85	0	0.00	11.95	0.1	1,766	0.00%
2023/05/23	1	11.55	0	0.00	11.50	1	1,836	0.05%
2023/03/28	0	0.00	1	11.60	11.60	-1	3,122	-0.03%
2023/03/03	0.3	11.70	0	0.00	11.60	0.3	3,237	0.01%
2023/01/06	12	11.74	12	11.92	11.95	0	3,587	0.00%
2022/12/06	0	0.00	3	12.25	12.25	-3	3,116	-0.10%
2022/11/15	1	12.10	0	0.00	12.10	1	2,172	0.05%
2022/09/26	1	11.95	1	11.80	11.70	0	1,649	0.00%
2022/08/26	1	11.90	0	0.00	11.90	1	1,315	0.08%
2022/07/22	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2022/03/09	11	14.52	11	14.66	14.65	0	1,100	0.00%
2022/03/08	15	14.20	15	14.40	14.50	0	1,102	0.00%
2022/03/02	0	0.00	1	14.90	15.00	-1	1,069	-0.09%
2022/02/25	2	14.50	2	14.90	15.00	0	927	0.00%
2021/11/30	0	0.00	1	13.80	13.80	-1	1,747	-0.06%
2021/11/25	0	0.00	1	14.05	14.10	-1	1,747	-0.06%
2021/11/22	2	15.80	0	0.00	15.05	2	1,737	0.12%
2021/11/19	0	0.00	1	15.35	15.05	-1	1,611	-0.06%
2021/11/15	0	0.00	2	13.58	13.70	-2	1,512	-0.13%
2021/11/05	1	13.80	0	0.00	13.70	1	1,703	0.06%
2021/10/21	1	14.30	0	0.00	14.20	1	1,503	0.07%
2021/10/20	0	0.00	3	14.35	14.30	-3	1,496	-0.20%
2021/10/18	1	14.15	0	0.00	14.20	1	1,482	0.07%
2021/10/14	2	14.30	0	0.00	14.15	2	1,475	0.14%
2021/10/13	1	14.25	1	14.05	14.20	0	1,475	0.00%
2021/09/13	1	14.35	0	0.00	14.40	1	1,135	0.09%
2021/08/30	1	15.65	0	0.00	15.40	1	1,127	0.09%
2021/08/19	2	14.88	2	14.65	14.80	0	1,033	0.00%
2021/08/18	27	14.42	24	14.70	14.95	3	980	0.31%
2021/07/29	0	15.00	0	0.00	15.10	0	1,642	0.00%
2021/07/28	1	14.75	0	0.00	14.75	1	1,699	0.06%
2021/07/23	0	0.00	2	15.40	15.20	-2	2,285	-0.09%
2021/07/21	3	15.10	0	0.00	14.80	3	2,672	0.11%
2021/07/16	1	15.60	0	0.00	15.55	1	2,904	0.03%
2021/07/13	0	0.00	29	15.66	15.55	-29	3,195	-0.91%
2021/06/16	0	0.00	2	17.00	16.60	-2	5,166	-0.04%
2021/06/15	2	16.75	0	0.00	16.75	2	5,237	0.04%
2021/06/10	3	17.55	0	0.00	17.60	3	5,305	0.06%
2021/06/09	1	17.80	0	0.00	17.75	1	5,348	0.02%
2021/06/04	5	17.74	0	0.00	17.65	5	5,383	0.09%
2021/06/03	5	17.96	0	0.00	17.90	5	5,370	0.09%
2021/06/02	9	17.79	0	0.00	17.55	9	5,343	0.17%
2021/06/01	5	17.65	0	0.00	17.80	5	5,332	0.09%
2021/05/12	0	0.00	1	19.35	17.75	-1	5,076	-0.02%
2021/05/11	0	0.00	1	20.70	19.30	-1	5,037	-0.02%
2021/05/06	0	0.00	1	18.60	18.60	-1	5,021	-0.02%
2021/05/04	0	0.00	1	19.95	20.05	-1	4,945	-0.02%
2021/04/28	1	22.70	9	23.00	22.60	-8	4,399	-0.18%
2021/04/21	0	0.00	6	22.10	22.40	-6	3,889	-0.15%
2021/04/19	0	0.00	0	23.10	23.10	0	3,927	0.00%
2021/04/15	10	20.78	2	21.00	20.80	8	3,669	0.22%
2021/04/14	1	21.80	0	0.00	20.75	1	3,642	0.03%
2021/04/12	3	22.15	0	0.00	22.40	3	3,242	0.09%
2021/04/09	0	0.00	1	20.30	20.40	-1	3,079	-0.03%
2021/04/06	2	19.05	0	0.00	19.05	2	2,891	0.07%
2021/03/30	6	19.50	0	0.00	19.55	6	2,913	0.21%
2021/03/29	7	20.29	0	0.00	20.15	7	2,865	0.24%
2021/03/26	0	0.00	3	20.45	20.50	-3	2,814	-0.11%
2021/03/25	3	19.90	10	19.85	19.85	-7	2,704	-0.26%
2021/03/09	10	17.70	0	0.00	17.75	10	2,873	0.35%
2021/02/05	0	0.00	2	18.80	18.85	-2	3,262	-0.06%
2021/02/01	2	17.00	2	17.65	18.30	0	3,322	0.00%
2021/01/21	2	18.40	0	0.00	18.25	2	3,284	0.06%
2021/01/15	1	18.60	3	18.75	18.85	-2	3,220	-0.06%
2021/01/14	1	18.80	0	0.00	18.80	1	3,204	0.03%
2021/01/13	1	19.25	0	0.00	19.10	1	3,186	0.03%
2021/01/12	0	0.00	15	20.00	20.15	-15	3,178	-0.47%
2021/01/11	0	0.00	3	19.05	18.85	-3	3,057	-0.10%
2021/01/08	4	18.95	19	19.00	19.25	-15	3,088	-0.49%
2021/01/06	2	19.50	0	0.00	19.15	2	3,111	0.06%
2021/01/05	4	19.50	0	0.00	19.50	4	3,097	0.13%
2020/12/31	2	19.95	0	0.00	19.90	2	3,077	0.06%
2020/12/30	0	0.00	10	20.10	19.80	-10	3,051	-0.33%
2020/12/29	2	20.00	0	0.00	19.95	2	3,045	0.07%
2020/12/28	20	20.50	0	0.00	20.25	20	3,085	0.65%
2020/12/25	2	19.55	0	0.00	19.50	2	3,004	0.07%
2020/12/24	1	19.85	0	0.00	19.85	1	3,006	0.03%
2020/12/22	0	0.00	1	20.10	20.30	-1	3,028	-0.03%
2020/12/18	2	19.33	1	19.40	19.35	1	2,988	0.03%
2020/12/17	1	19.80	4	20.00	19.15	-3	2,971	-0.10%
2020/12/16	3	20.38	0	0.00	20.20	3	2,965	0.10%
2020/12/15	0	0.00	2	20.35	20.95	-2	2,760	-0.07%
2020/12/11	2	19.40	51	19.35	19.45	-49	2,546	-1.92%
2020/12/10	0	0.00	1	18.65	18.90	-1	2,505	-0.04%
2020/12/09	3	18.10	0	0.00	18.10	3	2,535	0.12%
2020/12/08	1	18.30	5	18.34	18.30	-4	2,670	-0.15%
2020/12/07	3	17.80	0	0.00	17.70	3	2,679	0.11%
2020/12/04	10	17.85	0	0.00	17.85	10	2,670	0.37%
2020/12/03	2	18.20	0	0.00	18.10	2	2,658	0.08%
2020/12/02	10	18.34	0	0.00	18.30	10	2,700	0.37%
2020/12/01	0	0.00	1	18.80	18.60	-1	2,694	-0.04%
2020/11/24	11	19.12	0	0.00	18.90	11	2,680	0.41%
2020/11/23	20	20.10	0	0.00	19.85	20	2,658	0.75%
2020/11/20	0	0.00	30	19.25	19.70	-30	2,542	-1.18%
2020/11/17	10	17.80	0	0.00	17.85	10	2,402	0.42%
2020/11/16	20	18.00	0	0.00	17.90	20	2,418	0.83%
2020/11/13	0	19.80	37	19.03	19.15	-37	2,358	-1.57%
2020/11/11	25	17.71	0	0.00	17.75	25	2,225	1.12%
2020/11/09	0	0.00	41	19.40	18.75	-41	2,198	-1.86%
2020/10/12	6	17.77	0	0.00	17.95	6	2,660	0.23%
2020/10/05	0	0.00	2	19.80	18.75	-2	3,386	-0.06%
2020/09/29	15	17.85	0	0.00	17.75	15	3,556	0.42%
2020/09/28	0	0.00	6	18.23	18.35	-6	3,680	-0.16%
2020/09/25	12	18.58	0	0.00	17.80	12	3,685	0.33%
2020/09/24	7	19.44	0	0.00	19.40	7	3,639	0.19%
2020/09/22	10	19.73	0	0.00	19.70	10	3,625	0.28%
2020/09/18	0	0.00	2	20.50	20.95	-2	3,644	-0.05%
2020/09/17	7	19.82	0	0.00	19.70	7	3,594	0.19%
2020/09/15	0	0.00	12	20.25	20.20	-12	3,593	-0.33%
2020/09/14	12	20.94	0	0.00	21.10	12	3,573	0.34%
2020/09/01	0	0.00	1	20.45	20.35	-1	3,830	-0.03%
2020/08/27	3	20.60	5	20.53	20.35	-2	4,134	-0.05%
2020/08/18	0	0.00	2	21.65	21.60	-2	4,702	-0.04%
2020/08/17	0	0.00	5	22.05	22.25	-5	4,695	-0.11%
2020/08/14	1	22.50	1	21.25	22.85	0	4,694	0.00%
2020/08/13	1	21.85	2	21.53	21.10	-1	4,703	-0.02%
2020/08/11	3	23.87	0	0.00	23.40	3	4,660	0.06%
2020/08/10	3	24.40	1	24.95	24.60	2	4,598	0.04%
2020/08/07	1	24.95	0	0.00	24.95	1	4,575	0.02%
2020/08/06	0	0.00	1	25.50	25.25	-1	4,614	-0.02%
2020/08/05	2	24.83	0	0.00	24.50	2	4,564	0.04%
2020/08/04	0	0.00	2	23.05	25.35	-2	4,511	-0.04%
2020/07/29	1	20.30	2	20.33	20.30	-1	4,400	-0.02%
2020/07/28	0	0.00	1	20.00	20.00	-1	4,394	-0.02%
2020/07/24	1	22.35	0	0.00	22.15	1	4,447	0.02%
2020/07/21	0	0.00	11	21.48	21.15	-11	4,420	-0.25%
2020/07/20	11	21.31	1	21.30	21.90	10	4,396	0.23%
2020/07/17	1	21.75	12	21.84	21.20	-11	4,348	-0.25%
2020/07/16	7	23.73	0	0.00	23.40	7	4,339	0.16%
2020/07/15	1	25.50	1	27.90	25.40	0	4,267	0.00%
2020/07/14	2	26.88	15	25.72	26.00	-13	4,199	-0.31%
2020/07/13	8	25.99	2	26.10	26.10	6	3,954	0.15%
2020/07/10	0	0.00	2	21.40	23.75	-2	3,756	-0.05%
2020/07/09	8	21.60	1	21.65	21.60	7	3,552	0.20%
2020/07/08	13	24.46	8	24.51	23.95	5	3,442	0.15%
2020/07/07	1	28.50	0	0.00	26.60	1	3,295	0.03%
2020/06/29	2	27.85	0	0.00	27.20	2	3,016	0.07%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	0	0.00	1	32.60	30.25	-1	2,867	-0.03%
2020/06/19	5	35.22	0	0.00	35.85	5	2,822	0.18%
2020/06/17	2	32.65	12	31.50	32.65	-10	2,761	-0.36%
2020/06/12	1	22.00	0	0.00	24.55	1	2,639	0.04%
2020/06/11	1	23.25	7	21.30	22.60	-6	2,568	-0.23%
2020/06/09	0	0.00	2	20.38	20.75	-2	2,436	-0.08%
2020/06/08	7	20.25	0	0.00	21.05	7	2,351	0.30%
2020/06/05	1	18.55	1	18.70	19.15	0	2,193	0.00%
2020/06/04	0	0.00	2	16.55	17.50	-2	2,065	-0.10%
2020/06/03	17	16.69	0	0.00	16.70	17	1,946	0.87%
2020/06/02	4	16.01	3	16.07	16.05	1	1,837	0.05%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	0	0.00	2	13.70	13.75	-2	1,583	-0.13%
2020/05/28	2	12.50	0	0.00	12.60	2	1,472	0.14%
2020/05/27	9	13.51	0	0.00	13.00	9	1,411	0.64%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/06	0	0.00	1	9.48	9.30	-1	783	-0.13%
2020/05/05	0	0.00	3	10.30	9.91	-3	762	-0.39%
2020/05/04	3	10.50	0	0.00	10.05	3	735	0.41%
2020/04/30	1	10.60	0	0.00	10.75	1	724	0.14%
2020/04/16	2	9.13	2	9.10	9.13	0	431	0.00%
2019/12/17	2	8.47	0	0.00	8.47	2	176	1.14%
2019/10/31	1	8.48	0	0.00	8.48	1	215	0.46%
2019/09/27	0	0.00	3	8.51	8.51	-3	268	-1.12%
2019/04/25	0	0.00	15	10.55	10.50	-15	409	-3.66%
2018/12/18	10	9.11	0	0.00	9.10	10	318	3.14%
2018/11/15	0	0.00	17	10.10	10.00	-17	621	-2.74%
2018/11/14	0	0.00	17	9.96	9.96	-17	621	-2.73%
2018/10/30	0	0.00	10	8.84	8.63	-10	636	-1.57%
2018/10/29	0	0.00	11	8.97	8.90	-11	634	-1.73%
2018/08/28	35	11.46	0	0.00	11.35	35	1,123	3.12%
2018/08/13	10	10.60	0	0.00	10.50	10	915	1.09%
2018/08/10	10	10.75	0	0.00	10.65	10	914	1.09%
2018/06/25	0	0.00	1	11.50	11.35	-1	1,086	-0.09%
2018/06/22	1	11.40	0	0.00	11.75	1	1,078	0.09%
2018/01/29	5	13.25	0	0.00	13.20	5	1,316	0.38%
2018/01/26	0	0.00	5	13.30	13.60	-5	1,275	-0.39%
2018/01/24	5	12.90	0	0.00	12.85	5	1,232	0.41%
2018/01/10	0	0.00	2	13.20	13.20	-2	1,223	-0.16%