台南 (1473)-元大-向上券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
32.55
漲跌
▼0.95
漲幅
-2.84%
成交量
1,181張
產業
上市紡織類股▲0.33%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	3	31.80	31.45	-3	282	-1.06%
2024/03/19	0	0.00	2	31.75	31.80	-2	264	-0.75%
2024/03/18	0	0.00	1	31.45	31.45	-1	255	-0.39%
2024/03/14	0	0.00	2	31.63	31.45	-2	250	-0.80%
2024/03/12	3	30.85	12	31.13	31.05	-9	239	-3.76%
2024/03/11	10	29.60	0	0.00	30.05	10	220	4.53%
2024/02/16	0	0.00	5	28.95	29.15	-5	236	-2.12%
2024/01/10	0	0.00	1	28.50	28.50	-1	445	-0.22%
2023/12/26	0	0.00	2	28.70	29.15	-2	474	-0.42%
2023/12/06	10	29.40	0	0.00	29.40	10	497	2.01%
2023/12/05	2	29.45	0	0.00	29.70	2	497	0.40%
2023/12/01	0	0.00	10	30.28	29.95	-10	497	-2.01%
2023/11/27	2	28.75	0	0.00	28.90	2	489	0.41%
2023/11/24	0	0.00	1	28.95	28.95	-1	492	-0.20%
2023/11/15	0	0.00	1	29.15	29.15	-1	478	-0.21%
2023/11/13	1	29.10	2.3	28.69	28.60	-1.3	459	-0.27%
2023/11/09	0.3	31.90	0	0.00	31.70	0.3	432	0.06%
2023/11/07	0.4	31.80	0	0.00	31.55	0.4	415	0.10%
2023/11/01	0.6	30.80	0	0.00	30.80	0.6	379	0.16%
2023/10/12	0	0.00	0.4	26.35	26.35	-0.4	198	-0.18%
2023/09/26	0.2	27.90	0	0.00	27.05	0.2	170	0.09%
2023/09/25	1.2	27.92	0	0.00	27.85	1.2	168	0.71%
2023/09/18	1	26.75	0	0.00	26.75	1	146	0.68%
2023/09/15	1	26.30	0	0.00	26.30	1	143	0.69%
2023/08/14	2	24.10	0	0.00	24.25	2	118	1.68%
2023/07/19	0	0.00	2	24.60	24.60	-2	162	-1.23%
2023/06/19	0	0.00	1	25.20	24.85	-1	229	-0.44%
2023/06/16	1	24.90	0	0.00	24.90	1	230	0.43%
2023/06/15	0	0.00	2	24.95	24.90	-2	227	-0.88%
2023/05/16	0	0.00	1	24.15	23.90	-1	431	-0.23%
2023/05/12	0	0.00	1	22.90	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	22.90	23.35	-1	474	-0.21%
2023/05/04	0	0.00	1	23.40	23.45	-1	455	-0.22%
2023/05/03	2	22.43	0	0.00	22.50	2	446	0.45%
2023/05/02	1	22.40	0	0.00	22.80	1	447	0.22%
2023/04/26	3	22.32	0	0.00	22.55	3	463	0.65%
2023/04/25	8	22.63	0	0.00	22.45	8	463	1.73%
2023/04/21	3	22.45	0	0.00	22.60	3	462	0.65%
2023/04/20	6	22.58	0	0.00	22.70	6	461	1.30%
2023/04/19	2	22.70	0	0.00	22.85	2	459	0.43%
2023/04/18	1	22.55	0	0.00	22.90	1	458	0.22%
2023/04/17	3	22.52	0	0.00	22.70	3	458	0.65%
2023/04/13	0	0.00	1	22.65	22.65	-1	456	-0.22%
2023/04/10	2	24.00	0	0.00	23.95	2	437	0.46%
2023/04/07	4	23.78	0	0.00	23.70	4	433	0.92%
2023/04/06	3	23.87	0	0.00	23.95	3	429	0.70%
2023/03/22	0.2	23.80	0	0.00	23.95	0.2	401	0.04%
2023/03/20	0	0.00	2	24.00	24.10	-2	390	-0.51%
2023/03/10	0	0.00	2	25.75	25.75	-2	368	-0.54%
2023/03/09	0	0.00	2	26.30	26.30	-2	364	-0.55%
2023/03/02	0	0.00	20	27.35	27.45	-20	345	-5.80%
2023/02/17	0	0.00	1	24.10	24.35	-1	218	-0.46%
2023/02/13	0	0.00	1	23.50	23.45	-1	184	-0.54%
2022/12/22	1	20.70	0	0.00	20.60	1	142	0.70%
2022/10/20	0	0.00	2	18.20	18.20	-2	381	-0.52%
2022/10/13	0	0.00	2	17.85	17.85	-2	405	-0.49%
2022/10/11	0	0.00	2	18.15	18.15	-2	412	-0.49%
2022/10/06	1	19.20	0	0.00	19.15	1	406	0.25%
2022/09/22	4	20.50	0	0.00	20.50	4	393	1.02%
2022/09/07	2	20.85	0	0.00	20.80	2	393	0.51%
2022/08/29	0	0.00	4	21.55	21.55	-4	395	-1.01%
2022/08/19	0	22.05	0	0.00	22.35	0	426	0.01%
2022/08/17	0	0.00	2	21.95	22.35	-2	420	-0.48%
2022/08/15	1	22.50	0	0.00	22.50	1	405	0.25%
2022/08/03	1	21.35	1	21.05	21.00	0	352	0.00%
2022/08/02	0	0.00	1	21.25	21.30	-1	346	-0.29%
2022/08/01	1	22.10	0	0.00	21.85	1	323	0.31%
2022/07/29	1	21.80	0	0.00	22.05	1	312	0.32%
2022/07/28	0	0.00	3	21.90	21.25	-3	285	-1.05%
2022/07/27	2	20.48	0	0.00	20.60	2	230	0.87%
2022/07/25	2.1	20.35	1	20.45	20.35	1.1	218	0.50%
2022/07/22	3	20.10	0	0.00	20.10	3	209	1.43%
2022/07/21	2	19.70	0	0.00	20.00	2	207	0.96%
2022/07/20	2	19.70	0	0.00	20.00	2	203	0.98%
2022/07/14	1	19.50	0	0.00	19.50	1	187	0.53%
2022/07/12	2	19.35	0	0.00	19.35	2	188	1.06%
2022/06/22	0	0.00	1	18.80	18.80	-1	180	-0.56%
2022/06/20	0	0.00	1	18.50	18.45	-1	181	-0.55%
2022/06/17	0	0.00	5	18.70	18.75	-5	192	-2.60%
2022/06/16	0	0.00	3	18.95	18.95	-3	193	-1.55%
2022/06/07	4	19.71	0	0.00	19.60	4	178	2.24%
2022/06/01	2	19.50	0	0.00	19.50	2	169	1.18%
2022/05/27	5	19.15	0	0.00	19.15	5	136	3.67%
2022/05/24	0	0.00	1	18.65	18.65	-1	127	-0.78%
2022/05/04	0	0.00	4	18.40	18.60	-4	106	-3.74%
2022/04/27	0	0.00	2	18.15	18.15	-2	103	-1.93%
2022/04/25	0	0.00	3	18.35	18.35	-3	101	-2.95%
2022/03/21	3	18.65	0	0.00	18.65	3	69	4.30%
2022/03/01	3	18.30	0	0.00	18.50	3	57	5.21%
2021/11/24	0.1	18.05	0	0.00	18.05	0.1	57	0.17%
2021/10/08	1	17.45	0	0.00	17.55	1	63	1.58%
2021/07/20	0	0.00	2	18.00	18.00	-2	227	-0.88%
2021/07/13	0	0.00	4	18.25	18.25	-4	277	-1.44%
2021/07/01	6	18.70	0	0.00	18.60	6	308	1.95%
2021/05/25	0	0.00	1	18.30	18.30	-1	315	-0.32%
2021/05/13	0	0.00	1	17.60	17.60	-1	295	-0.34%
2021/05/12	0	0.00	3	17.50	17.50	-3	288	-1.04%
2021/05/11	3	18.55	0	0.00	18.55	3	278	1.08%
2021/05/03	0	0.00	2	19.25	19.35	-2	260	-0.77%
2021/04/27	1	19.20	0	0.00	19.20	1	246	0.41%
2021/04/21	2	19.90	0	0.00	19.50	2	229	0.87%
2021/04/16	1	19.15	0	0.00	19.15	1	201	0.50%
2021/04/14	3	18.45	0	0.00	18.60	3	195	1.54%
2021/04/09	0	0.00	1	18.65	18.60	-1	190	-0.53%
2021/04/08	1	18.45	0	18.65	18.50	1	192	0.52%
2021/02/26	0.1	17.60	0	0.00	17.50	0.1	244	0.03%
2021/02/24	0	17.70	0	0.00	17.55	0	244	0.00%
2021/01/06	0	18.65	0	0.00	18.10	0	207	0.01%
2020/12/29	5	18.82	0	0.00	19.05	5	188	2.65%
2020/12/08	0	0.00	2	18.15	18.20	-2	140	-1.43%
2020/11/09	1	18.05	0	0.00	18.05	1	154	0.65%
2020/10/30	0	0.00	1	17.65	17.60	-1	174	-0.57%
2020/10/21	1	17.90	0	0.00	18.00	1	188	0.53%
2020/10/14	0	0.00	5	17.97	18.00	-5	199	-2.50%
2020/09/24	1	17.90	0	0.00	17.95	1	227	0.44%
2020/09/14	5	18.85	0	0.00	18.80	5	254	1.97%
2020/08/11	1	18.25	0	0.00	18.30	1	330	0.30%
2020/08/07	1	18.60	0	0.00	18.65	1	322	0.31%
2020/08/05	1	18.55	0	0.00	18.85	1	322	0.31%
2020/07/14	3	19.70	0	0.00	19.75	3	344	0.87%
2020/07/08	2	20.00	0	0.00	20.00	2	364	0.55%
2020/07/03	1	19.90	0	0.00	19.95	1	379	0.26%
2020/06/23	1	20.40	0	0.00	20.25	1	380	0.26%
2020/06/19	1	20.90	0	0.00	20.70	1	374	0.27%
2020/06/18	1	20.75	0	0.00	20.70	1	371	0.27%
2020/03/12	0	0.00	2	25.75	25.55	-2	374	-0.53%
2020/03/09	2	30.65	1	30.65	30.65	1	347	0.29%
2020/03/05	0	0.00	4	32.11	31.50	-4	311	-1.29%
2020/03/04	1	32.20	4	32.70	32.20	-3	297	-1.01%
2020/03/03	9	32.13	2	32.65	32.10	7	284	2.46%
2020/02/27	0	0.00	1	31.60	30.95	-1	256	-0.39%
2020/02/26	1	30.40	0	0.00	30.80	1	250	0.40%
2020/02/21	0	0.00	2	30.00	29.75	-2	213	-0.94%
2019/12/26	0	0.00	5	24.80	24.85	-5	124	-4.03%
2019/12/24	5	24.68	0	0.00	24.60	5	127	3.91%
2019/07/22	0	0.00	3	28.35	27.75	-3	570	-0.53%
2019/07/19	3	28.00	0	0.00	28.05	3	559	0.54%
2019/07/18	0	0.00	1	27.50	28.10	-1	549	-0.18%
2019/06/25	1	27.60	0	0.00	27.60	1	597	0.17%
2019/06/03	2	29.40	0	0.00	29.95	2	460	0.43%
2019/05/21	0	0.00	1	27.10	27.10	-1	296	-0.34%
2019/05/14	0	0.00	1	24.40	26.00	-1	245	-0.41%
2019/05/07	1	24.00	0	0.00	24.00	1	203	0.49%
2019/04/30	1	24.30	0	0.00	24.20	1	188	0.53%
2019/03/07	0	0.00	3	19.30	19.20	-3	81	-3.69%
2019/02/15	2	19.08	0	0.00	18.95	2	70	2.83%
2019/01/24	1	17.85	0	0.00	17.80	1	58	1.72%
2018/09/19	20	19.80	0	0.00	19.75	20	70	28.33%
2018/04/17	0	0.00	4	23.60	23.50	-4	101	-3.93%
2018/04/11	0	0.00	4	23.60	23.60	-4	102	-3.91%
2018/01/11	0	0.00	23	24.37	24.35	-23	93	-24.62%