利奇 (1517)-元大-向上券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
63張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	14.40	14.40	-1	173	-0.58%
2024/11/07	0	0.00	1	15.00	15.00	-1	206	-0.48%
2024/10/30	0	0.00	2	14.90	14.90	-2	242	-0.82%
2024/10/29	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2024/09/13	0.1	15.20	0	0.00	15.25	0.1	424	0.02%
2024/09/12	0.1	15.35	0	0.00	15.35	0.1	425	0.02%
2024/08/19	0.1	16.05	0	0.00	15.90	0.1	488	0.01%
2024/08/07	0	0.00	1	16.20	16.10	-1	536	-0.19%
2024/07/26	0	0.00	1	17.25	17.25	-1	498	-0.20%
2024/07/15	1	17.90	0	0.00	17.90	1	472	0.21%
2024/07/08	1	17.60	0	0.00	17.75	1	484	0.21%
2024/07/01	0.1	17.25	0	0.00	17.15	0.1	490	0.01%
2024/06/27	0	17.10	0	0.00	17.05	0	487	0.01%
2024/05/08	0	0.00	1	16.20	16.15	-1	961	-0.10%
2024/04/10	0	16.05	0	0.00	15.95	0	835	0.00%
2024/04/09	0	16.10	0	0.00	16.05	0	831	0.00%
2024/03/20	0	16.60	0	0.00	16.50	0	747	0.00%
2024/03/14	0	16.65	1	16.55	16.35	-1	695	-0.14%
2024/03/12	1	16.65	1	16.85	16.90	0	666	0.00%
2024/03/08	0	0.00	1	18.85	17.20	-1	602	-0.17%
2024/03/07	1	17.00	0	0.00	17.80	1	341	0.29%
2024/02/27	0	15.88	0	0.00	15.70	0	207	0.02%
2024/02/19	0	16.30	0	0.00	16.35	0	194	0.01%
2024/01/11	0	15.10	0	0.00	15.20	0	164	0.02%
2024/01/10	0	15.20	0	0.00	15.15	0	166	0.01%
2023/12/18	1	15.85	0	0.00	15.85	1	185	0.54%
2023/11/17	0	15.35	0	0.00	15.40	0	233	0.01%
2023/11/03	0	0.00	1.3	14.40	14.55	-1.3	253	-0.49%
2023/11/01	0	14.35	0	0.00	14.25	0	251	0.01%
2023/10/31	0	0.00	3.8	14.51	14.30	-3.8	251	-1.49%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.01%
2023/10/27	0	14.55	5	14.53	14.45	-5	259	-1.92%
2023/10/24	0	14.70	0	0.00	14.45	0	264	0.01%
2023/10/20	0	14.80	0	0.00	14.75	0	271	0.01%
2023/10/18	0	14.90	0	0.00	14.75	0	276	0.01%
2023/10/17	0	14.95	0	0.00	14.85	0	276	0.01%
2023/10/16	0	15.00	0	0.00	14.85	0	279	0.01%
2023/10/04	0	14.95	0	0.00	14.95	0	335	0.01%
2023/10/03	0	15.00	0	0.00	15.00	0	334	0.01%
2023/09/26	0	15.15	0	0.00	15.05	0	338	0.01%
2023/09/19	0	15.20	0	0.00	15.15	0	344	0.01%
2023/09/18	0	15.30	0	0.00	15.25	0	343	0.01%
2023/09/05	0.1	16.50	0	0.00	16.40	0.1	334	0.01%
2023/09/01	2	16.35	0	0.00	16.40	2	327	0.61%
2023/08/24	0.1	15.85	0	0.00	15.75	0.1	322	0.04%
2023/08/23	0.1	15.70	0	0.00	15.80	0.1	324	0.02%
2023/08/22	0.1	15.80	0	0.00	15.65	0.1	324	0.02%
2023/08/10	1	16.65	0	0.00	16.60	1	325	0.31%
2023/08/02	0	17.10	0	0.00	16.85	0	337	0.00%
2023/08/01	0.1	17.10	0	0.00	17.10	0.1	333	0.02%
2023/07/26	2	17.10	0	0.00	17.10	2	351	0.57%
2023/07/25	0	16.65	0	0.00	16.75	0	348	0.00%
2023/07/21	0	16.85	0	0.00	16.80	0	351	0.01%
2023/07/18	0	16.95	0	0.00	16.70	0	365	0.01%
2023/07/12	0.1	17.85	0	0.00	17.80	0.1	342	0.01%
2023/07/06	1	18.85	4	18.90	18.70	-3	339	-0.88%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/06/20	0.1	18.90	0	0.00	18.75	0.1	370	0.03%
2023/06/19	0.1	19.10	0	0.00	18.90	0.1	371	0.03%
2023/06/14	0.1	18.85	0	0.00	18.75	0.1	382	0.03%
2023/06/13	1	18.90	0	0.00	18.75	1	396	0.25%
2023/06/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2023/05/26	0.2	18.90	0	0.00	18.70	0.2	461	0.04%
2023/05/12	0.5	18.64	0	0.00	18.35	0.5	495	0.10%
2023/05/11	0.5	18.64	0	0.00	18.25	0.5	494	0.10%
2023/05/05	0	0.00	2	19.15	19.15	-2	489	-0.41%
2023/05/03	0.1	19.45	0	0.00	19.25	0.1	499	0.01%
2023/05/02	1	19.55	0	0.00	19.50	1	503	0.20%
2023/04/28	0	19.15	0	0.00	18.95	0	487	0.01%
2023/04/26	0.1	18.98	0	0.00	18.95	0.1	483	0.01%
2023/04/25	0.1	19.18	0	0.00	19.00	0.1	481	0.02%
2023/04/21	2	19.40	2	19.60	19.35	0	475	0.00%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/14	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/13	1.1	20.15	0	0.00	20.05	1.1	482	0.23%
2023/04/11	2	20.00	0	0.00	20.00	2	474	0.42%
2023/03/29	0.1	19.80	0	0.00	19.70	0.1	483	0.02%
2023/03/28	0.1	19.95	0	0.00	19.75	0.1	493	0.02%
2023/03/21	0	0.00	1	20.05	20.20	-1	584	-0.17%
2023/03/17	0.3	19.90	1	19.95	19.70	-0.7	587	-0.12%
2023/03/13	0	20.35	0	0.00	20.35	0	589	0.00%
2023/03/09	1	20.95	0	0.00	20.95	1	622	0.16%
2023/03/07	1	21.05	0	0.00	21.15	1	701	0.14%
2023/01/04	0	0.00	1	20.90	20.75	-1	1,481	-0.07%
2022/12/30	0	0.00	0.1	20.35	20.15	-0.1	1,501	-0.01%
2022/12/29	0.1	20.40	0	0.00	20.20	0.1	1,551	0.01%
2022/12/28	0	0.00	0.1	20.25	20.10	-0.1	1,592	-0.01%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/13	1	21.00	0	0.00	20.95	1	1,978	0.05%
2022/12/12	0	22.55	0	0.00	22.55	0	1,954	0.00%
2022/12/07	0.1	22.60	0	0.00	22.50	0.1	2,146	0.01%
2022/12/05	0	0.00	1	23.70	23.55	-1	2,260	-0.04%
2022/11/30	0	0.00	0.1	23.65	23.50	-0.1	2,264	0.00%
2022/11/29	1	23.30	0	0.00	23.30	1	2,251	0.04%
2022/11/23	0.1	22.55	0	0.00	22.60	0.1	2,303	0.00%
2022/11/16	0.1	23.25	0	0.00	22.90	0.1	2,373	0.00%
2022/11/11	0.1	23.00	0	0.00	22.70	0.1	2,397	0.00%
2022/10/26	0.1	21.35	0	0.00	20.80	0.1	2,415	0.00%
2022/10/19	0.1	22.50	0	0.00	22.25	0.1	2,349	0.00%
2022/10/11	0.1	22.80	0	0.00	22.35	0.1	2,430	0.00%
2022/10/03	0.1	22.00	0	0.00	22.00	0.1	2,513	0.00%
2022/09/28	0.2	23.13	1	21.85	21.70	-0.8	2,458	-0.03%
2022/09/27	0.1	22.95	0	0.00	23.60	0.1	2,418	0.00%
2022/09/26	0.1	24.10	0	0.00	23.30	0.1	2,369	0.00%
2022/09/23	3	25.60	3	25.05	25.15	0	2,337	0.00%
2022/09/15	0	0.00	1.5	26.11	26.10	-1.5	2,276	-0.07%
2022/09/14	1	24.60	1	25.60	25.75	0	2,203	0.00%
2022/09/13	2.3	25.20	8	25.31	25.35	-5.7	2,153	-0.27%
2022/09/12	0	0.00	3	25.37	25.80	-3	2,076	-0.14%
2022/09/08	8	23.87	4	23.90	24.40	4	2,044	0.20%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/06	4.1	24.76	9.1	24.65	24.25	-5	2,044	-0.24%
2022/09/05	0.1	26.15	0	0.00	25.40	0.1	2,007	0.00%
2022/09/02	0	0.00	2	26.30	25.95	-2	1,971	-0.10%
2022/09/01	0.2	25.32	0	0.00	25.20	0.2	1,909	0.01%
2022/08/31	0.1	25.87	0	0.00	25.80	0.1	1,892	0.01%
2022/08/30	3	25.70	1	25.75	25.65	2	1,873	0.11%
2022/08/29	3.1	24.71	0	0.00	25.20	3.1	1,861	0.17%
2022/08/26	0	25.85	0	0.00	25.60	0	1,849	0.00%
2022/08/25	0	0.00	1	25.60	25.50	-1	1,808	-0.06%
2022/08/23	0	0.00	5	24.54	24.65	-5	1,757	-0.28%
2022/08/22	1	24.60	0	0.00	24.45	1	1,766	0.06%
2022/08/19	2	25.15	2	25.20	25.10	0	1,730	0.00%
2022/08/18	0	0.00	2	25.60	25.65	-2	1,697	-0.12%
2022/08/17	1	25.15	1	25.60	25.15	0	1,668	0.00%
2022/08/15	0	0.00	6	24.83	24.70	-6	1,615	-0.37%
2022/08/11	1	24.60	4	24.84	24.35	-3	1,562	-0.19%
2022/08/10	2	24.10	0	0.00	24.00	2	1,513	0.13%
2022/08/09	0	0.00	3	24.40	24.90	-3	1,453	-0.21%
2022/07/20	1	24.35	3	24.70	24.40	-2	1,203	-0.17%
2022/07/19	0	0.00	8	24.11	23.90	-8	1,107	-0.72%
2022/07/18	2	22.80	0	0.00	23.00	2	1,023	0.20%
2022/07/15	0	0.00	2	22.55	22.60	-2	1,024	-0.20%
2022/07/14	1	22.50	0	0.00	22.85	1	1,000	0.10%
2022/07/13	3	23.07	11.4	23.07	23.25	-8.4	886	-0.95%
2022/07/12	1	22.10	2	21.48	21.15	-1	815	-0.12%
2022/07/06	0	0.00	1	20.95	20.80	-1	757	-0.13%
2022/07/05	2	21.25	0	0.00	21.40	2	758	0.26%
2022/06/30	1	22.70	1	23.10	22.35	0	733	0.00%
2022/06/27	0	0.00	6	23.65	23.70	-6	624	-0.96%
2022/06/24	1	22.20	0	0.00	21.55	1	554	0.18%
2022/05/30	0	0.00	2	23.35	23.15	-2	518	-0.39%
2022/05/25	1	22.45	0	0.00	22.45	1	508	0.20%
2022/05/23	0	0.00	1	22.80	22.85	-1	518	-0.19%
2022/05/18	0	0.00	0	21.95	22.00	0	514	0.00%
2022/05/09	0.1	21.30	0	0.00	21.10	0.1	500	0.03%
2022/05/03	2	21.60	0	0.00	21.65	2	516	0.39%
2022/04/21	0	0.00	10	24.05	23.95	-10	626	-1.60%
2022/04/15	0.4	22.95	0	0.00	22.80	0.4	740	0.05%
2022/04/12	0	0.00	3	23.00	23.00	-3	775	-0.39%
2022/04/11	3	22.60	0	0.00	22.40	3	780	0.38%
2022/03/25	0.5	24.50	0	0.00	24.20	0.5	824	0.06%
2022/03/17	0	0.00	2	23.85	23.95	-2	1,029	-0.19%
2022/03/15	0	0.00	50	23.28	23.25	-50	1,150	-4.35%
2022/03/14	0	0.00	20	23.80	23.85	-20	1,157	-1.73%
2022/03/10	0	0.00	8	23.98	23.90	-8	1,227	-0.65%
2022/03/08	6	23.18	0	0.00	22.80	6	1,253	0.48%
2022/03/07	2	23.80	0	0.00	23.85	2	1,255	0.16%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/02/25	3.2	24.81	0	0.00	24.80	3.2	1,318	0.24%
2022/02/23	6	25.54	1	25.80	25.55	5	1,343	0.37%
2022/02/22	3	25.60	0	0.00	25.60	3	1,394	0.22%
2022/02/21	15	25.86	0	0.00	26.10	15	1,507	1.00%
2022/02/18	2	25.90	0	0.00	25.90	2	1,578	0.13%
2022/02/16	12	26.09	5	26.05	25.95	7	1,685	0.42%
2022/02/14	4	25.95	0	0.00	26.05	4	1,963	0.20%
2022/02/11	6	26.67	0	0.00	26.65	6	2,034	0.29%
2022/02/10	4	26.85	0	0.00	27.00	4	2,063	0.19%
2022/02/09	2	26.80	0	0.00	26.80	2	2,084	0.10%
2022/01/20	3.1	26.45	0	0.00	26.50	3.1	2,277	0.13%
2022/01/19	0	0.00	4	26.35	26.45	-4	2,287	-0.17%
2022/01/18	2	27.10	0	0.00	27.10	2	2,290	0.09%
2022/01/17	2	27.60	2	27.60	27.60	0	2,271	0.00%
2022/01/12	0.2	27.00	0	0.00	26.90	0.2	2,222	0.01%
2022/01/11	1	27.00	0	0.00	27.10	1	2,217	0.05%
2022/01/07	24	26.66	0	0.00	26.20	24	2,157	1.11%
2022/01/06	3	26.85	0	0.00	26.85	3	2,153	0.14%
2021/12/30	1	27.35	0	0.00	27.25	1	2,200	0.05%
2021/12/29	1	27.40	0	0.00	27.30	1	2,215	0.05%
2021/12/24	0	0.00	5	27.25	26.95	-5	2,334	-0.21%
2021/12/21	0	0.00	4	27.05	27.20	-4	2,429	-0.16%
2021/12/17	10	27.30	0	0.00	27.20	10	2,847	0.35%
2021/12/16	30	28.03	0	0.00	27.95	30	2,845	1.05%
2021/12/13	2	28.55	2	28.40	28.45	0	2,805	0.00%
2021/12/10	2	28.15	0	0.00	28.15	2	2,782	0.07%
2021/12/09	3	27.38	0	0.00	27.45	3	2,715	0.11%
2021/12/08	0	0.00	5	26.90	26.70	-5	2,714	-0.18%
2021/12/07	0	0.00	5	26.80	26.80	-5	2,718	-0.18%
2021/12/02	1	27.00	0	0.00	26.60	1	2,685	0.04%
2021/11/26	0	0.00	2	26.95	26.95	-2	2,943	-0.07%
2021/11/24	0	0.00	3	27.50	27.50	-3	2,958	-0.10%
2021/11/23	1	27.55	5	27.30	27.30	-4	2,958	-0.14%
2021/11/22	0	0.00	6	27.53	27.45	-6	2,954	-0.20%
2021/11/18	0	0.00	4	29.21	28.95	-4	2,955	-0.14%
2021/11/17	10	28.87	0.1	28.00	28.50	9.9	2,862	0.35%
2021/11/16	0	0.00	0.1	28.05	28.05	-0.1	2,828	0.00%
2021/11/11	2	29.20	2	28.80	28.90	0	2,729	0.00%
2021/11/10	8	27.61	0	0.00	27.30	8	2,594	0.31%
2021/11/08	0.2	27.05	0	0.00	26.70	0.2	2,567	0.01%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/14	1	23.95	0	0.00	23.95	1	5,026	0.02%
2021/10/13	1	23.80	0	0.00	23.50	1	5,041	0.02%
2021/10/05	1	24.90	0	0.00	25.25	1	5,346	0.02%
2021/09/27	4	28.70	1	29.00	29.35	3	6,062	0.05%
2021/09/24	6	28.89	5	29.21	29.05	1	6,338	0.02%
2021/09/17	0	0.00	3	27.12	27.50	-3	6,646	-0.05%
2021/09/16	1	27.40	0	0.00	27.50	1	6,710	0.01%
2021/09/13	2	27.88	2	27.55	27.80	0	6,780	0.00%
2021/09/03	1	29.00	0	0.00	28.30	1	6,955	0.01%
2021/09/01	2	27.38	0	0.00	27.30	2	6,726	0.03%
2021/08/27	0	0.00	2	27.15	26.75	-2	6,789	-0.03%
2021/08/25	2	26.90	0	0.00	27.00	2	6,956	0.03%
2021/08/24	0	0.00	1	26.30	26.90	-1	6,970	-0.01%
2021/08/19	0	0.00	0	25.00	24.30	0	7,052	0.00%
2021/08/16	3	25.60	3	26.05	25.10	0	7,061	0.00%
2021/08/13	0	0.00	1	26.70	26.65	-1	7,062	-0.01%
2021/08/11	1	27.80	0	0.00	27.90	1	7,059	0.01%
2021/08/09	1	29.30	1	30.00	28.80	0	7,067	0.00%
2021/08/06	2	29.23	1	28.90	28.85	1	7,046	0.01%
2021/08/05	2	29.45	3	28.92	29.00	-1	7,105	-0.01%
2021/08/04	1	29.90	2	30.70	30.00	-1	7,101	-0.01%
2021/08/02	1	30.10	0	0.00	30.10	1	7,078	0.01%
2021/07/30	8	32.78	2	32.63	31.80	6	6,887	0.09%
2021/07/29	12	31.81	2	31.70	32.20	10	6,436	0.16%
2021/07/28	1	31.00	3	29.98	30.35	-2	6,065	-0.03%
2021/07/27	1	30.45	2.3	31.08	31.00	-1.3	5,974	-0.02%
2021/07/26	10	28.90	3	30.02	30.40	7	5,630	0.12%
2021/07/23	0	0.00	1	26.90	27.80	-1	5,594	-0.02%
2021/07/22	2	27.05	2	26.95	26.70	0	5,747	0.00%
2021/07/19	0	0.00	1	28.75	28.65	-1	6,102	-0.02%
2021/07/16	5	28.88	0	0.00	28.50	5	6,134	0.08%
2021/07/15	2	28.00	2	28.25	28.70	0	6,115	0.00%
2021/07/14	1	28.00	0	0.00	28.05	1	6,109	0.02%
2021/07/13	1.3	28.09	6	28.27	28.05	-4.8	6,119	-0.08%
2021/07/12	0.5	28.90	4	29.26	28.90	-3.5	6,101	-0.06%
2021/07/09	2	29.70	5	29.80	29.85	-3	6,035	-0.05%
2021/07/08	0.3	30.50	5	30.80	30.40	-4.8	6,033	-0.08%
2021/07/07	7	30.64	6	31.12	30.50	1	5,982	0.02%
2021/07/06	18	29.81	1	29.20	29.90	17	5,857	0.29%
2021/07/05	1	29.75	4	29.30	29.30	-3	6,148	-0.05%
2021/07/02	3	30.70	1	29.85	29.55	2	6,175	0.03%
2021/07/01	7	29.63	6	29.98	29.85	1	6,254	0.02%
2021/06/30	7	28.47	4	28.64	28.80	3	6,047	0.05%
2021/06/29	6	29.30	2	28.05	27.20	4	6,318	0.06%
2021/06/28	0	0.00	14	28.11	28.30	-14	6,628	-0.21%
2021/06/25	1	26.00	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	1	26.10	26.25	-1	7,012	-0.01%
2021/06/21	0	0.00	2	24.75	24.40	-2	8,317	-0.02%
2021/06/18	1	25.90	0	0.00	25.60	1	8,420	0.01%
2021/06/08	0	0.00	5	25.35	25.15	-5	8,330	-0.06%
2021/06/07	10	25.00	6	25.18	25.55	4	8,492	0.05%
2021/06/03	7	27.41	0	0.00	26.75	7	8,651	0.08%
2021/06/01	0	0.00	1	26.20	26.40	-1	8,514	-0.01%
2021/05/31	1	25.85	0	0.00	25.85	1	8,491	0.01%
2021/05/21	0	0.00	2	23.80	23.75	-2	8,451	-0.02%
2021/05/13	1	23.30	0	0.00	23.70	1	8,308	0.01%
2021/05/11	3	26.77	0	0.00	25.50	3	8,109	0.04%
2021/05/10	1	27.60	1	28.00	27.90	0	8,023	0.00%
2021/05/06	3	27.93	0	0.00	27.65	3	7,903	0.04%
2021/05/04	1	29.90	3	27.02	27.05	-2	7,741	-0.03%
2021/05/03	0	0.00	1	29.30	29.30	-1	7,636	-0.01%
2021/04/29	6	30.42	0	0.00	30.75	6	7,562	0.08%
2021/04/28	1	29.10	6	29.21	29.30	-5	7,377	-0.07%
2021/04/27	3	33.02	2.7	34.47	31.55	0.3	7,199	0.00%
2021/04/26	2	32.27	5	31.92	32.70	-3	6,846	-0.04%
2021/04/23	2.8	29.53	2	29.70	29.75	0.8	6,801	0.01%
2021/04/22	1	30.92	1.5	29.45	28.50	-0.5	6,805	-0.01%
2021/04/21	0.5	30.89	13.1	31.21	31.10	-12.6	6,755	-0.19%
2021/04/20	3	31.66	2	31.75	31.60	1	6,736	0.01%
2021/04/19	11.8	33.31	5.8	33.41	32.50	6	6,724	0.09%
2021/04/16	5.4	31.06	5	30.88	32.00	0.4	6,663	0.01%
2021/04/15	4.6	29.44	0	0.00	30.50	4.6	6,628	0.07%
2021/04/14	0	0.00	2	26.25	28.60	-2	6,632	-0.03%
2021/04/13	2	29.50	0	0.00	29.10	2	6,592	0.03%
2021/04/12	3	28.63	4	29.38	28.00	-1	6,507	-0.01%
2021/04/09	6	30.30	3	30.23	31.00	3	6,301	0.05%
2021/04/08	8	29.00	5.1	29.01	29.50	2.9	5,901	0.05%
2021/04/07	0	0.00	2	26.85	26.85	-2	5,822	-0.03%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	4	21.69	10	22.12	22.25	-6	5,446	-0.11%
2021/03/31	14.1	20.13	6	20.14	20.25	8.1	5,007	0.16%
2021/03/30	4	19.20	0	0.00	19.55	4	4,458	0.09%
2021/03/29	0	0.00	1	17.95	17.80	-1	4,024	-0.02%
2021/03/26	10	17.51	13	17.50	17.30	-3	3,792	-0.08%
2021/03/25	3	16.30	2	16.40	16.50	1	3,391	0.03%
2021/03/24	6	15.97	17	16.12	16.75	-11	2,956	-0.37%
2021/03/23	0	0.00	1	15.40	15.25	-1	2,400	-0.04%
2021/03/16	1	14.40	0	0.00	14.30	1	2,424	0.04%
2021/03/15	0	0.00	2	14.90	14.75	-2	2,395	-0.08%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	1	14.75	2	15.18	15.15	-1	2,360	-0.04%
2021/03/09	8	14.91	0	0.00	14.95	8	2,154	0.37%
2021/03/08	1	14.40	0	0.00	14.40	1	2,070	0.05%
2021/03/05	0	0.00	10	14.40	14.30	-10	2,121	-0.47%
2021/02/26	5	14.20	5	14.30	14.20	0	2,270	0.00%
2021/02/22	1	14.40	0	0.00	14.25	1	2,161	0.05%
2021/01/15	0	0.00	1	13.35	13.40	-1	6,041	-0.02%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/07	2	14.58	0	0.00	14.60	2	6,405	0.03%
2020/12/31	5	14.30	0	0.00	14.25	5	6,393	0.08%
2020/12/29	0	0.00	1	13.95	13.95	-1	6,348	-0.02%
2020/12/07	0	0.00	6	13.93	13.80	-6	7,638	-0.08%
2020/12/03	0	0.00	1	14.15	14.15	-1	7,904	-0.01%
2020/12/02	0	0.00	1	14.35	14.35	-1	7,899	-0.01%
2020/11/30	1	15.00	0	0.00	15.15	1	7,773	0.01%
2020/11/26	20	14.90	0	0.00	14.85	20	7,762	0.26%
2020/11/24	0	0.00	0.2	14.95	14.95	-0.2	7,703	0.00%
2020/11/17	2.1	14.15	2	14.33	14.40	0.1	7,713	0.00%
2020/11/13	0.1	14.49	1	14.25	14.35	-0.9	7,645	-0.01%
2020/11/11	0	0.00	2	14.90	14.50	-2	7,551	-0.03%
2020/11/10	20	15.43	22	14.87	14.85	-2	7,428	-0.03%
2020/11/09	26	16.09	19	15.80	15.80	7	7,229	0.10%
2020/11/06	13	15.68	3	15.53	15.70	10	7,029	0.14%
2020/11/05	27	15.27	31.1	16.22	15.65	-4.1	6,789	-0.06%
2020/11/04	2.1	14.96	1	15.35	15.05	1.1	5,918	0.02%
2020/11/03	2	14.88	5	15.00	15.00	-3	5,408	-0.06%
2020/11/02	0	0.00	0.2	13.70	13.65	-0.2	5,012	0.00%
2020/10/30	9.2	13.47	5	13.40	13.00	4.2	4,919	0.09%
2020/10/29	24	12.81	26	12.91	13.05	-2	4,654	-0.04%
2020/10/28	0	0.00	5	13.05	13.25	-5	4,634	-0.11%
2020/10/22	4	12.40	0	0.00	12.45	4	4,241	0.09%
2020/10/21	0	0.00	6	12.90	12.80	-6	4,126	-0.15%
2020/10/15	0	0.00	5	12.10	11.95	-5	4,113	-0.12%
2020/09/25	1	11.15	0	0.00	11.10	1	4,877	0.02%
2020/09/21	2	12.45	0	0.00	12.40	2	4,535	0.04%
2020/09/18	10	13.04	0	0.00	12.55	10	4,416	0.23%
2020/09/17	0	0.00	1	12.20	12.65	-1	3,984	-0.03%
2020/09/16	10	11.70	11	11.82	11.85	-1	3,638	-0.03%
2020/09/11	2	11.78	1	11.70	11.45	1	3,461	0.03%
2020/09/10	5	11.50	0	0.00	11.45	5	3,352	0.15%
2020/09/09	1	11.60	0	0.00	11.90	1	3,313	0.03%
2020/09/08	0	0.00	10	11.80	12.20	-10	3,240	-0.31%
2020/09/07	5	11.45	0	0.00	11.20	5	3,010	0.17%
2020/09/02	0	0.00	5	11.40	11.30	-5	3,017	-0.17%
2020/08/24	5	10.95	0	0.00	11.05	5	2,804	0.18%
2020/07/23	10	11.20	0	0.00	11.00	10	1,936	0.52%
2020/07/17	0	0.00	14	11.57	10.90	-14	1,612	-0.87%
2020/07/16	6	12.10	11	11.55	12.10	-5	1,402	-0.36%
2020/07/15	2	10.85	0	0.00	11.00	2	985	0.20%
2020/07/14	27	10.51	10	10.10	10.00	17	854	1.99%
2020/06/29	2	9.34	2	9.40	9.37	0	598	0.00%
2020/06/22	0	0.00	1	9.67	9.65	-1	566	-0.18%
2020/06/15	1	9.43	0	0.00	9.30	1	466	0.21%
2019/08/26	1	9.61	0	0.00	9.61	1	407	0.25%
2019/08/19	1	9.58	0	0.00	9.59	1	413	0.24%
2019/08/13	1	9.65	0	0.00	9.65	1	408	0.24%
2019/08/12	3	9.62	0	0.00	9.62	3	406	0.74%
2019/08/05	0	0.00	2	9.59	9.59	-2	301	-0.66%
2019/07/23	0	0.00	3	9.59	9.68	-3	304	-0.98%
2019/07/17	0	0.00	10	9.60	9.62	-10	185	-5.39%
2019/04/23	0	0.00	2	10.00	10.05	-2	294	-0.68%
2019/04/18	0	0.00	3	10.15	10.15	-3	298	-1.00%
2019/02/21	5	10.05	0	0.00	10.05	5	199	2.51%
2018/12/12	2	9.92	0	0.00	9.92	2	389	0.51%
2018/11/19	0	0.00	3	9.94	9.94	-3	408	-0.73%
2018/11/16	3	10.40	0	0.00	10.10	3	399	0.75%
2018/11/12	0	0.00	2	9.80	9.90	-2	252	-0.79%
2018/10/08	5	10.00	0	0.00	10.05	5	232	2.15%
2018/10/05	1	10.20	0	0.00	10.15	1	227	0.44%
2018/10/04	4	10.20	0	0.00	10.25	4	225	1.77%
2018/08/16	2	10.55	0	0.00	10.55	2	310	0.64%
2018/08/15	1	10.40	0	0.00	10.40	1	300	0.33%
2018/08/14	2	10.40	5	10.45	10.40	-3	295	-1.01%
2018/08/13	5	10.10	0	0.00	10.10	5	278	1.79%
2018/05/17	0	0.00	5	10.25	10.25	-5	347	-1.44%
2018/04/03	0	0.00	5	10.65	10.55	-5	514	-0.97%
2018/03/29	0	10.75	0	0.00	10.80	0	504	0.00%
2018/02/26	5	11.00	0	0.00	10.85	5	532	0.94%
2018/02/06	0	0.00	2	10.50	10.55	-2	548	-0.36%
2018/01/25	1	11.80	0	0.00	11.70	1	570	0.18%
2018/01/22	1	11.80	0	0.00	11.80	1	610	0.16%