耿鼎 (1524)-元大-向上券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.40	0	0.00	34.05	1	6,834	0.01%
2024/04/16	1	33.05	3	33.30	33.30	-2	6,847	-0.03%
2024/04/15	1	36.25	0	0.00	36.10	1	6,773	0.01%
2024/04/12	2	36.45	2	36.65	36.75	0	6,737	0.00%
2024/04/10	0	0.00	2	37.25	37.10	-2	6,661	-0.03%
2024/04/09	6	37.92	4	37.66	37.30	2	6,645	0.03%
2024/04/08	6	38.06	12	37.90	37.60	-6	6,602	-0.09%
2024/04/03	17	37.73	9.3	37.74	37.85	7.7	6,545	0.12%
2024/04/02	14	37.49	17.7	37.43	37.45	-3.7	6,454	-0.06%
2024/04/01	14.5	37.20	13	37.05	37.05	1.5	6,346	0.02%
2024/03/29	1.1	36.49	5	36.75	36.25	-3.9	6,146	-0.06%
2024/03/28	13	36.55	32	36.54	36.80	-19	6,132	-0.31%
2024/03/27	4	35.40	0	0.00	35.60	4	6,083	0.07%
2024/03/26	11	35.32	1.1	34.83	34.75	9.9	6,086	0.16%
2024/03/25	10	35.55	0	0.00	35.50	10	6,143	0.16%
2024/03/22	0	0.00	25	35.94	35.65	-25	6,211	-0.40%
2024/03/20	5.5	36.63	8	36.43	36.65	-2.5	6,406	-0.04%
2024/03/19	11	36.91	4	36.60	36.60	7	6,813	0.10%
2024/03/18	3	37.00	4	36.79	37.15	-1	7,186	-0.01%
2024/03/15	5	35.64	5	35.25	35.25	0	7,458	0.00%
2024/03/14	3	35.93	3	36.40	35.80	0	9,099	0.00%
2024/03/13	17	35.85	4	36.24	35.85	13	10,740	0.12%
2024/03/12	1.1	35.99	55.1	35.88	36.10	-54	10,643	-0.51%
2024/03/11	0	0.00	0.5	33.20	32.85	-0.5	10,516	0.00%
2024/03/08	2.5	32.74	1.2	33.22	32.65	1.3	10,568	0.01%
2024/03/07	4	33.25	1	33.35	33.25	3	10,592	0.03%
2024/03/06	1	35.10	0	0.00	34.40	1	10,571	0.01%
2024/03/05	1	34.46	3	34.75	34.50	-2	10,538	-0.02%
2024/03/01	11	36.48	12	36.42	36.10	-1	10,409	-0.01%
2024/02/29	13	36.27	20	36.22	36.30	-7	10,345	-0.07%
2024/02/27	20	35.70	30	35.92	35.80	-10	10,066	-0.10%
2024/02/26	7	34.85	8	34.82	34.70	-1	9,441	-0.01%
2024/02/23	2	34.18	9	34.00	33.85	-7	9,436	-0.07%
2024/02/22	14	34.93	4	34.99	34.80	10	9,562	0.10%
2024/02/21	0	0.00	1	33.65	34.15	-1	9,530	-0.01%
2024/02/20	1	33.30	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0.5	34.10	1	34.10	33.85	-0.5	9,922	-0.01%
2024/02/16	5.2	33.59	1	33.75	33.90	4.2	10,048	0.04%
2024/02/15	1	32.10	0	0.00	32.25	1	9,915	0.01%
2024/02/02	0	0.00	5	31.00	31.00	-5	10,059	-0.05%
2024/02/01	0	0.00	1	30.75	30.80	-1	10,126	-0.01%
2024/01/29	0	0.00	1	31.10	31.40	-1	10,607	-0.01%
2024/01/24	0	0.00	1	30.80	30.75	-1	11,385	-0.01%
2024/01/23	0	0.00	1	30.50	30.85	-1	12,003	-0.01%
2024/01/22	1	30.05	0	0.00	30.10	1	12,201	0.01%
2024/01/16	14	30.03	3	29.90	29.95	11	15,686	0.07%
2024/01/15	6	30.75	0	0.00	30.70	6	15,751	0.04%
2024/01/12	0.3	30.70	4	30.54	30.30	-3.7	16,113	-0.02%
2024/01/11	7	31.19	0	0.00	31.00	7	16,475	0.04%
2024/01/10	2	31.48	0	0.00	31.35	2	16,535	0.01%
2024/01/08	5	32.58	0	0.00	32.25	5	16,763	0.03%
2024/01/05	2	32.43	0	0.00	32.30	2	16,932	0.01%
2024/01/04	2.1	32.61	1	32.45	32.50	1.1	17,141	0.01%
2024/01/02	0	0.00	1	33.90	33.75	-1	17,288	-0.01%
2023/12/29	5.1	33.31	1	33.20	33.45	4.1	17,348	0.02%
2023/12/28	0	0.00	4	33.25	33.05	-4	17,391	-0.02%
2023/12/27	5	32.67	0	0.00	32.55	5	17,405	0.03%
2023/12/25	3	32.77	0	0.00	32.60	3	17,452	0.02%
2023/12/20	10	34.30	0	0.00	34.10	10	18,216	0.05%
2023/12/18	0	0.00	11	34.37	34.40	-11	18,139	-0.06%
2023/12/15	11	36.15	14	35.43	35.10	-3	18,077	-0.02%
2023/12/14	67.5	37.22	78.1	36.87	36.45	-10.6	17,987	-0.06%
2023/12/13	24	37.35	25	37.42	37.95	-1	17,565	-0.01%
2023/12/12	17	37.33	21	37.45	36.70	-4	17,254	-0.02%
2023/12/11	98	38.07	58	37.56	37.25	40	17,208	0.23%
2023/12/08	89	34.68	73	35.55	36.50	16	16,807	0.10%
2023/12/07	3	32.30	4	33.20	33.20	-1	15,541	-0.01%
2023/12/06	6	29.78	5	29.86	30.20	1	15,389	0.01%
2023/12/05	1	29.00	2	28.90	29.00	-1	15,340	-0.01%
2023/12/04	10	30.16	6	30.24	29.70	4	15,418	0.03%
2023/12/01	0	0.00	2	30.43	30.55	-2	15,326	-0.01%
2023/11/30	4	29.90	1	30.25	29.90	3	15,276	0.02%
2023/11/29	1	30.00	1	30.25	30.05	0	15,278	0.00%
2023/11/28	2.7	29.92	2	29.85	29.95	0.7	15,313	0.00%
2023/11/27	2	29.75	0	0.00	29.25	2	15,292	0.01%
2023/11/24	5	30.20	1	30.40	30.10	4	15,260	0.03%
2023/11/22	4	30.59	8	30.76	30.70	-4	15,137	-0.03%
2023/11/21	5.1	31.46	10	31.00	30.80	-4.9	15,042	-0.03%
2023/11/20	2	31.50	0	0.00	31.40	2	14,791	0.01%
2023/11/17	26	31.03	4	30.64	30.75	22	14,540	0.15%
2023/11/16	0	0.00	17	30.38	30.55	-17	14,327	-0.12%
2023/11/15	5	29.36	3	29.15	29.85	2	14,029	0.01%
2023/11/14	4.3	28.79	5	28.57	28.55	-0.7	13,816	-0.01%
2023/11/13	10	28.03	48	27.93	28.40	-38	13,752	-0.28%
2023/11/10	3	27.97	11	28.89	27.80	-8	13,665	-0.06%
2023/11/09	3	29.00	5	29.16	28.70	-2	13,528	-0.01%
2023/11/08	4	28.96	3	29.13	29.20	1	13,452	0.01%
2023/11/07	26	28.50	23	28.82	28.65	3	13,297	0.02%
2023/11/06	6	29.82	35	29.75	29.20	-29	13,147	-0.22%
2023/11/03	56	31.06	17	30.76	30.60	39	12,939	0.30%
2023/11/02	9	30.58	13	30.43	30.70	-4	12,539	-0.03%
2023/11/01	5	30.26	9	30.11	30.30	-4	12,305	-0.03%
2023/10/31	26	30.77	8	30.62	30.15	18	12,031	0.15%
2023/10/30	21	30.03	25	29.98	29.95	-4	11,385	-0.03%
2023/10/27	9	29.77	68	29.88	30.30	-59	11,158	-0.53%
2023/10/26	86	29.29	27	29.21	29.90	59	10,624	0.56%
2023/10/25	101	30.90	55.1	30.59	28.40	46	9,792	0.47%	大買/
2023/10/24	7	28.16	10	28.57	29.50	-3	8,074	-0.04%
2023/10/23	4	27.15	4	26.80	26.85	0	7,617	0.00%
2023/10/20	6	27.14	6	27.32	27.55	0	7,510	0.00%
2023/10/19	12	27.66	11	27.21	27.20	1	7,136	0.01%
2023/10/18	0	0.00	4	26.45	26.40	-4	6,727	-0.06%
2023/10/17	5	26.50	4	26.96	26.45	1	6,612	0.02%
2023/10/13	7	27.04	2	27.25	27.25	5	6,322	0.08%
2023/10/12	1	26.70	1	27.10	27.10	0	6,138	0.00%
2023/10/11	1	26.90	2	26.00	26.00	-1	5,910	-0.02%
2023/10/06	3	26.90	1	26.80	26.55	2	5,836	0.03%
2023/10/05	11	26.65	10	26.46	26.40	1	5,690	0.02%
2023/10/04	2	25.88	15	26.56	26.35	-13	5,561	-0.23%
2023/10/03	1	26.25	1	26.60	26.00	0	5,447	0.00%
2023/10/02	2	25.78	2	25.85	26.10	0	5,375	0.00%
2023/09/28	5	26.01	5	26.00	26.00	0	5,304	0.00%
2023/09/27	4	25.64	5	26.09	26.15	-1	5,258	-0.02%
2023/09/26	10	26.87	6	26.66	26.10	4	5,177	0.08%
2023/09/25	2	25.83	3	25.58	26.25	-1	4,504	-0.02%
2023/09/22	1	25.35	1	25.30	25.30	0	4,343	0.00%
2023/09/20	1	25.00	2	24.90	24.55	-1	4,215	-0.02%
2023/09/19	2	25.08	1.3	24.99	24.90	0.8	4,173	0.02%
2023/09/15	17	25.57	12	25.49	25.35	5	3,981	0.13%
2023/09/14	17	26.18	31	26.16	26.10	-14	3,821	-0.37%
2023/09/13	12	26.98	21	26.99	26.20	-9	3,356	-0.27%
2023/09/12	13	24.96	8	25.31	25.25	5	2,103	0.24%
2023/09/11	10	23.30	0.1	23.65	23.40	9.9	1,635	0.60%
2023/09/07	2	22.93	9	23.54	23.35	-7	1,875	-0.37%
2023/09/04	0.3	22.80	1	22.55	22.75	-0.8	2,218	-0.03%
2023/08/29	2	21.00	0	0.00	21.05	2	2,126	0.09%
2023/07/28	0	0.00	1	22.40	22.40	-1	2,475	-0.04%
2023/07/27	0.1	22.50	0	0.00	22.50	0.1	2,493	0.01%
2023/07/26	0.2	22.00	0	0.00	22.15	0.2	2,502	0.01%
2023/07/25	1	21.25	0	0.00	22.00	1	2,505	0.04%
2023/07/24	0	0.00	4	21.50	21.30	-4	2,509	-0.16%
2023/07/13	0	0.00	1	22.45	22.35	-1	2,740	-0.04%
2023/07/12	2	22.70	0	0.00	22.55	2	2,753	0.07%
2023/07/05	0	0.00	12	24.08	23.90	-12	2,965	-0.40%
2023/07/04	11	24.15	11	24.30	24.35	0	3,034	0.00%
2023/06/29	0	0.00	1	23.60	23.65	-1	3,109	-0.03%
2023/06/28	1	23.90	0	0.00	23.55	1	3,154	0.03%
2023/06/27	5	23.63	1	23.35	23.35	4	3,229	0.12%
2023/06/26	1	23.90	0	0.00	23.95	1	3,295	0.03%
2023/06/21	3	24.38	5	24.35	24.35	-2	3,436	-0.06%
2023/06/20	5	24.11	3	23.92	24.10	2	3,706	0.05%
2023/06/19	1	23.90	0	0.00	23.95	1	4,230	0.02%
2023/06/16	22	24.69	0	0.00	24.25	22	4,560	0.48%
2023/06/15	0	0.00	1	24.40	24.50	-1	4,559	-0.02%
2023/06/14	3	25.08	14	25.11	25.00	-11	4,740	-0.23%
2023/06/13	0	0.00	20	24.96	24.75	-20	4,603	-0.43%
2023/06/12	15	24.39	4	23.90	23.90	11	4,470	0.25%
2023/06/09	2	24.95	1	24.65	24.75	1	4,444	0.02%
2023/06/08	25	24.79	35	24.89	24.45	-10	4,412	-0.23%
2023/06/07	2	22.95	1	23.30	23.00	1	4,466	0.02%
2023/06/06	1	23.25	0	0.00	23.15	1	4,590	0.02%
2023/06/05	5	23.55	5	23.50	23.50	0	4,738	0.00%
2023/06/02	1	23.20	0	0.00	23.30	1	4,780	0.02%
2023/05/31	1	23.50	1	23.65	23.50	0	4,788	0.00%
2023/05/30	11	22.85	3	23.47	23.60	8	4,739	0.17%
2023/05/29	0	0.00	1	22.20	22.35	-1	4,687	-0.02%
2023/05/24	1	22.50	0	0.00	22.55	1	4,820	0.02%
2023/05/18	6	22.30	2	22.30	22.35	4	5,026	0.08%
2023/05/17	2	22.40	0	0.00	22.25	2	5,044	0.04%
2023/05/05	0	0.00	0.1	23.40	23.50	-0.1	5,633	0.00%
2023/05/03	2	23.30	0	0.00	23.60	2	6,021	0.03%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/21	4	23.91	1	24.30	23.75	3	6,067	0.05%
2023/04/20	7	24.75	10	24.56	24.60	-3	6,074	-0.05%
2023/04/19	6	25.28	1	25.45	25.25	5	6,032	0.08%
2023/04/18	18	25.47	16	25.38	25.20	2	6,030	0.03%
2023/04/14	0	0.00	2	25.75	25.50	-2	6,025	-0.03%
2023/04/13	14	25.38	0	0.00	25.30	14	6,034	0.23%
2023/04/12	0	0.00	14	26.64	26.55	-14	6,169	-0.23%
2023/04/10	8	26.49	0	0.00	26.40	8	6,552	0.12%
2023/04/07	4	26.19	1	26.65	26.55	3	6,570	0.05%
2023/03/31	18.2	26.12	0	0.00	26.05	18.2	6,501	0.28%
2023/03/29	2	25.70	1	25.75	25.80	1	6,438	0.02%
2023/03/28	3	25.77	0	0.00	25.60	3	6,448	0.05%
2023/03/24	2	26.65	4	26.43	26.35	-2	6,368	-0.03%
2023/03/23	14	27.32	8	27.45	27.00	6	6,265	0.10%
2023/03/22	10	27.17	19	27.44	27.25	-9	6,032	-0.15%
2023/03/21	4	26.61	11	26.74	26.85	-7	5,553	-0.13%
2023/03/20	5	25.65	0	0.00	25.70	5	5,283	0.09%
2023/03/17	1	25.75	17	25.76	25.70	-16	5,295	-0.30%
2023/03/16	3	24.78	2	24.73	24.50	1	5,061	0.02%
2023/03/15	8	25.48	0	0.00	25.15	8	5,109	0.16%
2023/03/10	6	26.10	26	25.82	25.70	-20	5,201	-0.38%
2023/03/09	12	25.58	24	25.65	25.35	-12	5,315	-0.23%
2023/03/08	11	25.60	14	25.83	25.75	-3	6,070	-0.05%
2023/03/07	6	24.75	0	0.00	25.40	6	6,464	0.09%
2023/03/06	1	24.70	1	24.80	24.75	0	6,504	0.00%
2023/03/03	2	24.45	0	0.00	24.45	2	6,554	0.03%
2023/03/01	5	24.15	0	0.00	24.30	5	6,703	0.07%
2023/02/24	2	24.85	0	0.00	24.70	2	6,721	0.03%
2023/02/23	7	25.31	0	0.00	25.25	7	6,752	0.10%
2023/02/22	6	25.42	1	25.40	25.40	5	6,799	0.07%
2023/02/21	2	25.80	5	25.45	26.05	-3	6,858	-0.04%
2023/02/20	0	0.00	1	24.95	24.95	-1	6,835	-0.01%
2023/02/17	9	24.95	0	0.00	24.90	9	6,912	0.13%
2023/02/16	0	0.00	10	25.15	25.05	-10	7,093	-0.14%
2023/02/15	12	24.93	0	0.00	24.85	12	7,149	0.17%
2023/02/13	1	24.95	0	0.00	25.00	1	7,209	0.01%
2023/02/10	9	25.18	0	0.00	25.10	9	7,248	0.12%
2023/02/09	0	0.00	12	26.28	25.85	-12	7,256	-0.17%
2023/02/07	9	26.22	3	26.10	26.10	6	7,275	0.08%
2023/02/06	99	26.12	98	26.37	26.30	1	7,289	0.01%
2023/02/03	0	0.00	12	25.25	25.25	-12	7,083	-0.17%
2023/02/01	2	25.53	12	25.48	25.75	-10	6,967	-0.14%
2023/01/31	12	24.82	0	0.00	24.80	12	6,799	0.18%
2023/01/11	1	24.10	0	0.00	23.95	1	7,084	0.01%
2023/01/09	0	0.00	8	24.01	23.95	-8	7,170	-0.11%
2023/01/06	0.1	24.10	8	23.95	23.95	-7.9	7,274	-0.11%
2023/01/05	5	24.45	5	24.60	24.05	0	7,410	0.00%
2023/01/04	2.4	24.77	0	0.00	24.65	2.4	7,468	0.03%
2023/01/03	2	24.80	2	24.70	24.70	0	7,535	0.00%
2022/12/30	12	25.05	7	25.09	24.85	5	7,565	0.07%
2022/12/29	12	24.28	1	24.05	24.60	11	7,516	0.15%
2022/12/28	27	25.09	29	25.19	24.80	-2	7,568	-0.03%
2022/12/27	2	23.65	2	24.25	24.25	0	7,320	0.00%
2022/12/23	0	22.95	0	0.00	22.90	0	7,488	0.00%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/13	0.2	25.05	10	24.95	24.55	-9.8	8,873	-0.11%
2022/12/12	10	25.30	0	0.00	25.05	10	8,979	0.11%
2022/12/08	1	24.90	0	0.00	25.05	1	9,631	0.01%
2022/12/07	2	24.90	2	24.70	24.90	0	9,954	0.00%
2022/12/06	11	25.80	3	25.45	25.45	8	10,634	0.08%
2022/12/05	5.4	26.13	0	0.00	26.20	5.4	10,714	0.05%
2022/12/02	3.2	26.76	3	26.63	26.60	0.2	10,828	0.00%
2022/12/01	8.3	27.05	8	27.19	26.75	0.3	10,859	0.00%
2022/11/30	22	27.06	9	27.13	26.95	13	10,792	0.12%
2022/11/29	11	25.27	17	26.16	26.80	-6	10,174	-0.06%
2022/11/28	0	0.00	9	24.09	24.40	-9	9,875	-0.09%
2022/11/25	1	23.65	1	24.10	23.65	0	10,053	0.00%
2022/11/24	0	0.00	6	23.99	24.20	-6	10,508	-0.06%
2022/11/23	0	0.00	5	23.65	23.60	-5	11,528	-0.04%
2022/11/21	7	23.83	0	0.00	23.85	7	14,248	0.05%
2022/11/18	1	24.15	0	0.00	23.60	1	14,954	0.01%
2022/11/17	1	24.35	5	24.05	23.85	-4	15,224	-0.03%
2022/11/16	6	23.94	1	23.40	23.15	5	15,422	0.03%
2022/11/15	4	23.34	3	23.40	23.40	1	15,586	0.01%
2022/11/11	4	22.84	11	23.16	22.50	-7	16,260	-0.04%
2022/11/04	0	0.00	3	22.60	22.85	-3	21,064	-0.01%
2022/11/03	10	21.90	10	22.18	22.30	0	22,463	0.00%
2022/11/02	0	0.00	23	22.03	22.35	-23	23,695	-0.10%
2022/10/31	35	21.25	15	21.30	21.30	20	25,130	0.08%
2022/10/24	0	0.00	4	21.80	21.65	-4	35,735	-0.01%
2022/10/20	3	21.85	0	0.00	21.70	3	36,363	0.01%
2022/10/18	1	22.90	0	0.00	22.85	1	36,559	0.00%
2022/10/17	4	22.80	0	0.00	22.85	4	37,121	0.01%
2022/10/14	2	23.55	2	23.75	23.50	0	37,356	0.00%
2022/10/13	3	23.60	0	0.00	22.20	3	37,555	0.01%
2022/10/12	3	23.80	3	24.25	24.05	0	37,694	0.00%
2022/10/07	0	0.00	10	25.65	25.30	-10	39,006	-0.03%
2022/10/06	6	25.73	6	25.73	25.75	0	39,949	0.00%
2022/10/05	1	25.60	0	0.00	25.60	1	40,450	0.00%
2022/10/04	3	25.55	3	25.30	25.60	0	40,722	0.00%
2022/10/03	8	25.10	9	24.99	24.95	-1	42,214	0.00%
2022/09/26	0	0.00	1.2	25.93	25.25	-1.2	43,086	0.00%
2022/09/23	17	27.89	1	28.30	27.05	16	43,240	0.04%
2022/09/22	5	28.04	9	28.23	28.10	-4	43,277	-0.01%
2022/09/21	5	27.86	4	27.59	27.50	1	43,676	0.00%
2022/09/20	10	27.50	10	27.70	27.70	0	43,916	0.00%
2022/09/19	0	0.00	20	27.60	27.15	-20	44,367	-0.05%
2022/09/16	9	28.08	8	27.95	27.95	1	44,831	0.00%
2022/09/15	32	28.52	13	27.91	27.80	19	45,357	0.04%
2022/09/14	18.2	27.45	19	27.98	28.25	-0.8	45,478	0.00%
2022/09/13	14	28.02	6	28.10	27.95	8	45,852	0.02%
2022/09/12	1	26.40	1	26.05	26.40	0	45,748	0.00%
2022/09/08	1	26.30	0	0.00	26.30	1	46,444	0.00%
2022/09/07	3	26.50	3	26.40	26.35	0	47,626	0.00%
2022/09/06	14	26.59	24	26.90	26.55	-10	48,692	-0.02%
2022/09/05	5	27.40	2	27.05	27.05	3	51,176	0.01%
2022/09/01	3	28.50	4	28.30	28.15	-1	51,864	0.00%
2022/08/31	13	28.63	16	28.79	28.30	-3	51,682	-0.01%
2022/08/30	38	29.11	14	29.41	28.60	24	51,291	0.05%
2022/08/29	42.1	29.02	51	28.91	29.40	-8.9	50,367	-0.02%
2022/08/26	19	27.78	35.6	28.23	29.25	-16.6	48,589	-0.03%
2022/08/25	19.3	27.11	18	27.25	26.60	1.3	47,742	0.00%
2022/08/24	5	26.75	4	26.46	26.60	1	47,050	0.00%
2022/08/23	8	26.21	14	26.32	26.45	-6	46,763	-0.01%
2022/08/22	22.3	25.99	6	25.85	25.75	16.3	46,580	0.03%
2022/08/19	10	26.58	3	27.20	26.45	7	46,438	0.02%
2022/08/18	29	26.66	11	26.78	26.85	18	46,139	0.04%
2022/08/17	60	27.47	67	27.68	26.55	-7	45,820	-0.02%
2022/08/16	7	26.71	12	26.66	26.65	-5	45,687	-0.01%
2022/08/15	44	26.04	61	26.42	26.60	-17	47,549	-0.04%
2022/08/12	27	26.15	27	25.97	25.85	0	48,897	0.00%
2022/08/11	35	26.28	18	25.86	25.45	17	50,721	0.03%
2022/08/10	17	26.46	24	26.48	26.20	-7	50,516	-0.01%
2022/08/09	22	25.80	9	25.99	25.90	13	49,539	0.03%
2022/08/08	29	24.25	41	24.51	25.25	-12	48,753	-0.02%
2022/08/05	29	24.81	13	24.87	24.95	16	48,700	0.03%
2022/08/04	85	25.36	82	25.27	24.15	3	48,290	0.01%
2022/08/03	23	26.82	17	26.87	25.50	6	47,629	0.01%
2022/08/02	68	26.44	87	26.36	26.85	-19	46,183	-0.04%
2022/08/01	66	24.42	83	25.21	25.90	-17	42,566	-0.04%
2022/07/29	4	22.75	3	23.43	23.55	1	41,474	0.00%
2022/07/28	18	22.10	17	21.86	21.45	1	40,654	0.00%
2022/07/27	4	21.30	15	21.30	21.40	-11	40,160	-0.03%
2022/07/26	3	20.42	3	20.35	21.00	0	39,943	0.00%
2022/07/25	4	21.15	5	20.91	20.85	-1	39,764	0.00%
2022/07/22	35	21.73	32	21.47	21.40	3	39,621	0.01%
2022/07/21	11	20.71	2	20.95	21.25	9	38,973	0.02%
2022/07/20	24	21.34	13	21.66	21.05	11	38,626	0.03%
2022/07/19	27	21.38	18	21.33	21.15	9	38,296	0.02%
2022/07/18	143	21.82	150	21.97	21.80	-7	37,993	-0.02%	大買/大賣/
2022/07/15	30	21.18	37	21.45	21.50	-7	37,182	-0.02%
2022/07/14	32	21.35	28	21.31	21.40	4	36,486	0.01%
2022/07/13	14	20.68	21	20.67	20.60	-7	35,456	-0.02%
2022/07/12	6	20.15	7	19.46	19.70	-1	34,802	0.00%
2022/07/11	60	21.18	50	20.90	20.85	10	34,331	0.03%
2022/07/08	0	0.00	8	20.16	20.80	-8	32,719	-0.02%
2022/07/07	16	18.18	86	18.94	18.95	-70	32,220	-0.22%
2022/07/06	196	18.89	128	18.23	18.20	68	31,933	0.21%	大買/大賣/
2022/07/05	6	18.83	6	19.05	19.25	0	31,660	0.00%
2022/07/04	21	18.38	21	18.23	18.20	0	31,282	0.00%
2022/06/30	4	19.20	3.1	19.05	19.10	1	30,641	0.00%
2022/06/29	5	20.57	9	20.82	20.30	-4	30,269	-0.01%
2022/06/28	3	20.40	2	20.23	20.15	1	29,605	0.00%
2022/06/27	4.1	20.37	7	20.48	20.65	-3	29,190	-0.01%
2022/06/24	25	19.96	26	20.06	20.10	-1	28,552	0.00%
2022/06/23	12	19.43	12	19.36	19.65	0	27,913	0.00%
2022/06/22	3	19.50	5	18.77	18.50	-2	26,992	-0.01%
2022/06/21	27	19.69	27	19.82	19.75	0	26,464	0.00%
2022/06/20	18	20.33	33	19.82	19.35	-15	25,718	-0.06%
2022/06/17	27	21.02	33	21.02	21.45	-6	25,034	-0.02%
2022/06/16	33	21.36	20	21.50	21.10	13	24,155	0.05%
2022/06/15	133	21.42	110	21.77	20.30	23	22,735	0.10%	大買/大賣/
2022/06/14	80	23.54	71	23.43	21.70	9	21,487	0.04%
2022/06/13	21	21.91	39	22.46	23.45	-18	18,643	-0.10%
2022/06/10	19	20.63	0	0.00	21.35	19	17,641	0.11%
2022/06/09	0	0.00	23	19.76	20.10	-23	17,424	-0.13%
2022/06/08	3	20.48	0	0.00	20.25	3	17,317	0.02%
2022/06/07	15	20.82	3	20.37	21.10	12	17,173	0.07%
2022/06/06	9	19.70	0	0.00	19.80	9	16,947	0.05%
2022/06/02	0	0.00	18	20.06	19.70	-18	16,874	-0.11%
2022/05/30	5	19.80	0	0.00	19.80	5	16,565	0.03%
2022/05/27	1	19.25	0	0.00	18.90	1	16,411	0.01%
2022/05/26	10	19.64	1	18.65	18.65	9	16,270	0.06%
2022/05/25	1	20.00	0	0.00	19.60	1	16,038	0.01%
2022/05/24	30	19.92	322	20.17	19.95	-292	15,873	-1.84%	大賣/鉅額交易
2022/05/23	30	20.48	232	20.60	20.10	-202	14,560	-1.39%	大賣/鉅額交易
2022/05/20	35	18.54	28	18.78	19.35	7	11,916	0.06%
2022/05/19	752	16.47	547	16.69	17.60	205	9,551	2.15%	大買/大賣/鉅額交易
2022/05/18	311	15.76	15	15.54	16.00	296	6,888	4.30%	大買/鉅額交易
2022/05/17	18	14.54	22	14.53	14.55	-4	5,994	-0.07%
2022/05/16	11	14.22	11	13.97	14.15	0	5,443	0.00%
2022/05/13	10	13.83	10	13.54	14.10	0	4,942	0.00%
2022/05/12	18	14.06	21	13.67	13.15	-3	4,382	-0.07%
2022/05/11	14	14.78	12	14.92	13.90	2	3,809	0.05%
2022/05/10	11	14.42	10	14.18	14.50	1	2,945	0.03%
2022/05/09	23	14.43	26	14.59	14.00	-3	2,165	-0.14%
2022/05/06	14	12.98	17	13.31	13.90	-3	1,354	-0.22%
2022/05/05	4	12.56	2	12.50	12.90	2	779	0.26%
2022/05/04	0	0.00	4	11.58	11.75	-4	445	-0.90%
2022/04/25	8	10.70	0	0.00	10.70	8	301	2.66%
2022/02/22	0	10.45	0	0.00	10.25	0	600	0.00%
2022/01/21	0	0.00	2	10.35	10.30	-2	584	-0.34%
2021/12/30	2	11.30	0	0.00	11.35	2	508	0.39%
2021/12/15	2	11.13	0	0.00	11.15	2	433	0.46%
2021/11/04	0	0.00	10	10.00	9.99	-10	273	-3.65%
2021/10/20	0	0.00	5	9.96	9.96	-5	312	-1.60%
2021/10/01	0	0.00	10	9.77	9.75	-10	451	-2.21%
2021/09/17	3	9.93	0	0.00	10.05	3	507	0.59%
2021/09/07	2	9.86	0	0.00	9.96	2	602	0.33%
2021/08/31	1	10.35	1	10.25	10.15	0	591	0.00%
2021/08/26	2	9.81	0	0.00	9.89	2	510	0.39%
2021/08/24	3	9.71	0	0.00	9.77	3	516	0.58%
2021/08/10	5	10.05	5	10.00	9.97	0	540	0.00%
2021/07/26	1	10.90	0	0.00	10.85	1	747	0.13%
2021/07/15	0	0.00	4	11.35	11.05	-4	1,139	-0.35%
2021/06/29	1	10.50	0	0.00	10.45	1	1,361	0.07%
2021/06/15	2	10.10	0	0.00	10.10	2	1,593	0.13%
2021/05/20	0	0.00	1	9.53	9.43	-1	2,098	-0.05%
2021/05/10	3	10.75	0	0.00	10.75	3	2,065	0.15%
2021/05/05	0	0.00	2	10.60	10.55	-2	2,168	-0.09%
2021/05/04	0	0.00	6	11.21	10.45	-6	2,495	-0.24%
2021/05/03	0	0.00	2	11.20	11.20	-2	2,445	-0.08%
2021/04/29	1	12.25	9	12.27	12.00	-8	2,452	-0.33%
2021/04/28	1	12.50	0	0.00	12.50	1	2,401	0.04%
2021/04/27	0	0.00	1	12.00	11.75	-1	2,372	-0.04%
2021/04/23	0	0.00	0.1	11.70	11.60	-0.1	2,376	-0.01%
2021/04/22	0	0.00	2	11.85	11.60	-2	2,443	-0.08%
2021/04/21	0	0.00	1	11.90	11.90	-1	2,461	-0.04%
2021/04/20	4	11.95	2	11.90	11.95	2	2,560	0.08%
2021/04/15	2	11.20	0	0.00	11.20	2	3,094	0.06%
2021/04/13	0	0.00	5	11.70	11.25	-5	3,075	-0.16%
2021/04/12	2	11.70	0	0.00	11.70	2	3,033	0.07%
2021/03/31	2	11.65	0	0.00	11.75	2	3,023	0.07%
2021/03/30	14	11.69	3	11.50	11.80	11	2,966	0.37%
2021/03/29	0	0.00	1	10.95	11.20	-1	2,805	-0.04%
2021/03/23	0	0.00	2	10.70	10.70	-2	2,731	-0.07%
2021/03/16	0	0.00	0	11.40	10.90	0	2,683	0.00%
2021/03/15	5	11.00	0	0.00	10.90	5	2,672	0.19%
2021/03/12	0	0.00	0.8	10.87	10.95	-0.8	2,668	-0.03%
2021/03/05	0	10.95	0	0.00	10.85	0	2,648	0.00%
2021/03/03	3	10.85	0	0.00	11.00	3	2,641	0.11%
2021/03/02	3	11.05	0	0.00	11.00	3	2,632	0.11%
2021/02/25	0	0.00	5	11.80	11.65	-5	2,577	-0.19%
2021/02/22	10	10.65	0	0.00	10.60	10	2,198	0.45%
2021/02/05	0	0.00	4	10.10	10.10	-4	2,137	-0.19%
2021/02/01	0	0.00	2	10.45	10.40	-2	2,100	-0.10%
2021/01/29	0	0.00	2	10.75	10.75	-2	2,085	-0.10%
2021/01/26	0	0.00	17	11.11	11.40	-17	1,954	-0.87%
2021/01/22	5	10.50	0	0.00	10.80	5	1,604	0.31%
2021/01/21	4	10.80	0	0.00	10.60	4	1,559	0.26%
2021/01/20	9	11.00	3	10.70	10.70	6	1,528	0.39%
2021/01/15	1	11.60	8	11.64	11.60	-7	1,359	-0.51%
2021/01/14	3	12.35	2	12.10	12.40	1	1,269	0.08%
2021/01/13	4	11.73	1	11.90	11.80	3	1,165	0.26%
2021/01/12	6	12.31	11	12.27	12.35	-5	1,026	-0.49%
2021/01/08	10	10.20	0	0.00	10.25	10	387	2.58%
2020/12/28	20	10.10	0	0.00	10.10	20	212	9.43%
2020/10/12	1	9.40	0	0.00	9.39	1	368	0.27%
2020/09/24	0	0.00	1	9.39	9.38	-1	662	-0.15%
2020/09/17	1	9.50	0	0.00	9.48	1	653	0.15%
2020/01/09	0	0.00	5	9.92	10.00	-5	103	-4.83%
2020/01/06	0	0.00	5	9.92	9.92	-5	96	-5.17%
2020/01/03	0	0.00	5	9.94	9.94	-5	97	-5.12%
2019/12/02	0	0.00	5	9.94	9.94	-5	103	-4.82%
2019/11/05	20	10.15	0	0.00	10.15	20	115	17.25%
2019/06/21	0	0.00	22	10.45	10.45	-22	194	-11.29%
2019/05/30	22	10.45	0	0.00	10.50	22	269	8.17%
2019/05/07	0	0.00	3	10.30	10.40	-3	298	-1.01%
2019/05/02	0	0.00	4	10.35	10.50	-4	300	-1.33%
2019/04/29	0	0.00	8	10.35	10.35	-8	302	-2.64%
2019/04/18	0	0.00	8	10.49	10.45	-8	325	-2.46%
2019/03/27	5	10.70	0	0.00	10.70	5	303	1.65%
2019/03/18	5	10.65	0	0.00	10.65	5	339	1.47%
2019/03/08	5	10.50	0	0.00	10.50	5	442	1.13%
2019/03/06	5	10.40	0	0.00	10.40	5	457	1.09%
2018/12/07	1	10.65	0	0.00	10.65	1	324	0.31%
2018/12/06	2	10.33	1	10.45	10.40	1	222	0.45%
2018/11/30	4	10.00	0	0.00	10.05	4	197	2.03%
2018/11/29	6	10.20	0	0.00	10.20	6	183	3.28%
2018/11/23	0	0.00	4	9.68	9.68	-4	174	-2.30%
2018/10/11	0	0.00	2	9.53	9.53	-2	237	-0.84%
2018/10/09	0	0.00	1	10.25	10.25	-1	231	-0.43%
2018/10/08	0	0.00	1	10.10	10.10	-1	238	-0.42%
2018/09/19	0	0.00	2	10.15	10.15	-2	243	-0.82%
2018/08/14	0	0.00	2	10.25	10.25	-2	546	-0.37%
2018/06/13	0	0.00	10	10.95	10.95	-10	585	-1.71%
2018/06/01	10	10.70	0	0.00	10.75	10	440	2.27%
2018/03/29	0	10.60	0	0.00	10.50	0	653	0.00%
2018/03/05	0	0.00	0	11.40	10.70	0	1,146	0.00%
2018/02/27	0	0.00	20	10.45	10.40	-20	1,209	-1.65%
2018/02/26	0	0.00	0	11.55	10.55	0	1,208	0.00%
2018/02/23	0	0.00	0	11.35	10.50	0	1,208	0.00%
2018/02/21	20	10.40	0	11.15	10.40	20	1,212	1.65%
2018/01/04	0	0.00	2	11.90	12.00	-2	1,148	-0.17%