台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    63
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.115.0014.80-0.1328-0.04%
2024/05/31015.1500.0015.0003250.01%
2024/05/300.115.3000.0015.100.13230.03%
2024/05/280.115.4500.0015.350.13110.03%
2024/05/20515.00515.5515.6002200.00%
2024/05/160.113.8500.0013.800.11480.07%
2024/05/09013.6500.0013.6001350.02%
2024/04/1500.00113.6513.65-1131-0.76%
2024/03/080.113.6000.0013.400.11290.04%
2024/02/270.113.5900.0013.500.11150.06%
2024/01/230.213.1500.0013.100.21000.15%
2024/01/22013.2000.0013.050990.02%
2023/09/22013.3500.0013.200930.01%
2023/09/2100.00113.3013.25-192-1.08%
2023/09/08113.4500.0013.5511001.00%
2023/07/24014.7000.0014.5501020.01%
2023/07/210.214.7000.0014.600.21020.21%
2023/07/190.114.70114.5514.65-0.9101-0.84%
2023/07/11114.8500.0014.8511080.92%
2022/09/02114.4000.0014.4011550.64%
2022/01/2600.00115.1015.15-1206-0.48%
2022/01/2400.00215.2515.25-2213-0.94%
2022/01/21115.6000.0015.6012160.46%
2022/01/1900.00315.9015.90-3217-1.38%
2022/01/1400.00215.8515.95-2221-0.90%
2022/01/1000.00315.9516.05-3220-1.36%
2021/12/27516.1000.0016.1052262.21%
2021/12/23215.8500.0015.9022330.86%
2021/12/0100.00215.3515.35-2290-0.69%
2021/11/3000.00315.4515.45-3298-1.01%
2021/11/291015.30515.2515.3052961.68%
2021/11/26315.4000.0015.6032941.02%
2021/10/1300.00114.6014.45-1260-0.38%
2021/10/0600.00114.6014.60-1260-0.38%
2021/10/0100.00414.7514.75-4268-1.49%
2021/09/23515.8500.0015.8552442.05%
2021/08/2000.00115.0015.00-1202-0.49%
2021/08/1700.00115.1515.15-1199-0.50%
2021/08/10215.6500.0015.6521961.02%
2021/07/21115.0000.0015.2012670.37%
2021/07/060.314.6500.0014.750.33480.09%
2021/06/300.214.7000.0014.500.24020.05%
2021/05/0400.00115.8015.80-1485-0.21%
2021/04/2200.00217.0016.55-2433-0.46%
2021/04/2000.00116.5016.50-1408-0.24%
2021/04/1900.00116.1016.30-1411-0.24%
2021/04/1400.00415.8015.95-4408-0.98%
2021/04/13216.83116.9516.6514420.23%
2021/04/12116.9000.0016.7514370.23%
2021/04/09116.9500.0017.3014160.24%
2021/04/01115.55115.6515.7503710.00%
2021/03/26215.58215.7015.6503400.00%
2021/03/11413.9500.0013.9543191.25%
2021/02/2200.00213.1513.10-2331-0.60%
2021/02/1700.00212.4012.50-2336-0.59%
2021/01/260.111.4000.0011.250.13420.03%
2021/01/19112.1000.0012.0013370.30%
2021/01/1500.00312.2012.25-3334-0.90%
2021/01/1400.00312.5512.50-3332-0.90%
2021/01/120.112.70212.2512.25-1.9328-0.59%
2021/01/06013.35313.1013.10-3312-0.95%
2021/01/04213.3500.0013.2022610.77%
2020/12/28113.4500.0013.4512490.40%
2020/12/1500.00512.9512.95-5233-2.15%
2020/12/1000.00513.0513.05-5225-2.21%
2020/12/03512.8000.0012.8051872.67%
2020/11/111811.7500.0011.75181849.76%
2020/08/1800.00111.1011.05-1235-0.42%
2020/08/17110.6500.0010.6512090.48%
2020/07/0800.00112.2512.25-1156-0.64%
2020/06/16112.1000.0012.1011570.64%
2020/01/03115.2000.0015.2011580.63%
2019/10/181315.651015.8015.8031821.64%
2019/10/0100.00114.9014.90-1101-0.99%
2019/08/2600.00115.3015.30-198-1.02%
2019/08/16115.8000.0015.8011010.99%
2019/08/1500.00115.0515.05-195-1.05%
2019/08/1300.00215.4015.40-292-2.16%
2019/07/02716.1000.0016.1071205.79%
2019/06/2100.00215.9515.95-2122-1.63%
2019/06/1300.00216.0016.00-2127-1.57%
2019/06/1000.00316.0516.10-3130-2.29%
2019/05/1300.00116.4516.45-1138-0.72%
2019/05/1000.00116.6016.60-1137-0.73%
2019/05/0700.00116.7016.70-1138-0.72%
2019/04/25216.8000.0016.8021461.37%
2019/03/2800.00216.3516.35-2121-1.64%
2019/03/14316.7500.0016.7531142.62%
2018/12/04116.4500.0016.4511230.81%
2018/12/03216.3500.0016.3521241.61%
2018/11/2300.00115.9015.90-1128-0.78%
2018/11/19116.2500.0016.2511570.63%
2018/08/3100.00318.3518.35-3204-1.47%
2018/06/0800.00119.7519.60-1365-0.27%
2018/05/29118.8000.0018.7014070.25%
2018/01/1600.000.527.2527.25-0.5748-0.07%
2018/01/1200.00325.0026.25-3577-0.52%
2018/01/0800.00224.3024.00-2470-0.42%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音