興農 (1712)-元大-向上券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	39.85	39.85	-10	1,279	-0.78%
2024/04/24	0	39.75	0.1	39.60	39.60	0	1,271	0.00%
2024/04/22	0	0.00	10	39.60	39.55	-10	1,249	-0.80%
2024/04/18	0	0.00	0.2	39.70	40.00	-0.2	1,216	-0.01%
2024/03/29	0.2	38.95	0	0.00	38.70	0.2	1,157	0.01%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	60	39.58	39.65	-60	1,122	-5.34%
2024/03/14	3	38.82	0	0.00	38.50	3	1,063	0.28%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/12	0	0.00	9	42.06	42.10	-9	899	-1.00%
2024/03/11	0.1	42.12	0	0.00	41.90	0.1	870	0.01%
2024/03/07	6	42.00	0	0.00	41.95	6	827	0.73%
2024/03/05	0	0.00	2	42.15	42.10	-2	785	-0.25%
2024/03/04	3	41.87	0	0.00	41.60	3	758	0.40%
2024/02/29	5	41.92	4	42.25	42.20	1	700	0.14%
2024/02/27	1	41.95	10	41.98	41.80	-9	657	-1.37%
2024/02/26	0	0.00	5	42.00	41.80	-5	623	-0.80%
2024/02/22	5	39.80	0	0.00	39.90	5	539	0.93%
2024/02/21	0	0.00	13	39.95	39.85	-13	532	-2.44%
2024/02/20	0	39.85	1	39.95	39.30	-1	525	-0.19%
2024/02/16	0	0.00	0	38.80	39.15	0	502	0.00%
2024/02/15	0	0.00	0.3	38.60	38.65	-0.3	486	-0.06%
2024/02/05	0	0.00	5	38.75	38.60	-5	484	-1.03%
2024/02/01	0	38.75	11.1	38.76	38.65	-11.1	488	-2.27%
2024/01/30	0	0.00	10	38.90	38.60	-10	503	-1.99%
2024/01/29	0	0.00	10	38.88	38.80	-10	515	-1.94%
2024/01/26	0	0.00	30	38.80	38.85	-30	517	-5.79%
2024/01/24	1	38.30	5	38.50	38.35	-4	548	-0.73%
2024/01/23	0	0.00	5	38.20	38.30	-5	565	-0.88%
2024/01/22	0	0.00	15	38.18	38.10	-15	568	-2.64%
2024/01/19	0	0.00	5	38.30	38.15	-5	576	-0.87%
2024/01/16	0	0.00	1	38.50	38.45	-1	585	-0.17%
2024/01/10	0	0.00	3	37.95	38.05	-3	718	-0.42%
2023/12/27	0	0.00	10	38.58	38.45	-10	875	-1.14%
2023/12/26	0	0.00	15	38.20	38.35	-15	869	-1.73%
2023/12/18	0	0.00	8	38.85	38.80	-8	884	-0.90%
2023/12/15	0	0.00	5	39.00	38.85	-5	892	-0.56%
2023/12/14	30	38.52	1.1	38.31	38.65	28.9	890	3.25%
2023/12/13	0	0.00	5	38.20	38.25	-5	875	-0.57%
2023/12/12	0	0.00	7	38.06	38.10	-7	880	-0.80%
2023/12/11	0	0.00	10	38.00	37.95	-10	882	-1.13%
2023/12/08	0	0.00	15	37.75	37.85	-15	881	-1.70%
2023/12/05	0	0.00	5	38.20	38.20	-5	882	-0.57%
2023/12/04	0	0.00	35	37.67	37.80	-35	881	-3.97%
2023/11/30	10	37.55	0	0.00	37.80	10	885	1.13%
2023/11/29	0	0.00	5	37.45	37.40	-5	881	-0.57%
2023/11/27	0.1	37.40	5	37.45	37.15	-4.9	912	-0.54%
2023/11/22	0	0.00	5.2	37.45	37.50	-5.2	917	-0.56%
2023/11/21	0	0.00	10	37.45	37.45	-10	910	-1.10%
2023/11/20	0	0.00	15	37.23	37.25	-15	906	-1.65%
2023/11/17	0	0.00	10	37.40	37.20	-10	903	-1.11%
2023/11/14	0	0.00	20	37.00	37.05	-20	900	-2.22%
2023/10/16	1	38.65	0	0.00	38.80	1	832	0.12%
2023/10/13	0.2	38.15	2	38.10	38.15	-1.9	817	-0.23%
2023/10/12	0	0.00	0.1	37.80	37.90	-0.1	800	-0.01%
2023/10/11	2	37.85	0.1	37.85	37.85	1.9	784	0.24%
2023/09/14	5	36.50	0	0.00	36.50	5	720	0.69%
2023/09/07	0.1	36.80	0	0.00	36.80	0.1	723	0.02%
2023/09/04	0	36.80	0	0.00	36.60	0	711	0.00%
2023/08/31	0	0.00	1	36.50	36.50	-1	688	-0.15%
2023/08/04	1	35.90	0	0.00	35.85	1	759	0.13%
2023/07/31	0	0.00	2	36.30	36.25	-2	760	-0.26%
2023/07/28	0.1	36.45	0	0.00	36.25	0.1	764	0.01%
2023/07/27	0	0.00	1	36.40	36.40	-1	760	-0.13%
2023/07/25	0	0.00	1	36.25	36.00	-1	767	-0.13%
2023/07/21	6	37.33	0.1	37.60	36.80	5.9	756	0.78%
2023/07/19	0	0.00	0.4	36.34	36.00	-0.4	704	-0.06%
2023/07/05	0.3	35.95	0	0.00	35.75	0.3	807	0.04%
2023/07/04	0	0.00	0.3	35.95	35.90	-0.3	821	-0.03%
2023/06/30	0.1	35.80	0	0.00	35.65	0.1	865	0.01%
2023/06/29	2	35.40	0	0.00	35.40	2	887	0.23%
2023/06/07	0.2	36.00	0	0.00	35.75	0.2	1,496	0.01%
2023/06/02	3.1	35.36	0	0.00	35.25	3.1	1,610	0.19%
2023/05/29	0	0.00	0	35.35	35.25	0	1,881	0.00%
2023/05/25	5	35.55	0	0.00	35.50	5	1,905	0.26%
2023/05/23	0.1	35.65	0	0.00	35.75	0.1	1,918	0.00%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/05/10	0	0.00	2	36.45	36.80	-2	1,913	-0.10%
2023/05/05	0	0.00	0	37.00	36.90	0	1,934	0.00%
2023/04/26	0	0.00	0.3	36.00	36.10	-0.3	1,987	-0.02%
2023/04/25	0.2	36.40	0	0.00	35.95	0.2	1,983	0.01%
2023/04/19	0.1	37.34	0.1	37.28	37.25	0	1,959	0.00%
2023/04/18	3	36.85	0	0.00	36.90	3	1,941	0.15%
2023/04/17	0	37.10	0	0.00	36.85	0	1,942	0.00%
2023/04/13	5	36.55	0	0.00	36.60	5	1,930	0.26%
2023/04/12	5	36.75	0	0.00	36.65	5	1,909	0.26%
2023/04/11	4	36.85	0	0.00	36.80	4	1,912	0.21%
2023/04/10	0.1	37.05	0	0.00	36.90	0.1	1,902	0.00%
2023/04/07	0.1	37.25	0	0.00	37.10	0.1	1,888	0.00%
2023/03/30	0	0.00	0.1	37.20	37.30	-0.1	1,836	0.00%
2023/03/29	1	37.05	0	0.00	36.70	1	1,819	0.05%
2023/03/27	5.1	36.60	0	0.00	36.45	5.1	1,821	0.28%
2023/03/24	0	0.00	1	36.80	36.85	-1	1,813	-0.06%
2023/03/23	6	36.92	0.2	37.14	37.00	5.8	1,812	0.32%
2023/03/21	0.2	37.45	0	37.05	37.45	0.2	1,792	0.01%
2023/03/20	0	36.20	0	0.00	36.20	0	1,799	0.00%
2023/03/17	1	37.65	0	0.00	37.15	1	1,762	0.06%
2023/03/15	10.1	40.75	0	0.00	40.45	10.1	1,608	0.63%
2023/03/10	3	40.87	0	0.00	40.75	3	1,556	0.19%
2023/03/07	23	42.35	6	42.43	42.25	17	1,651	1.03%
2023/03/06	0	0.00	1.1	42.66	42.70	-1.1	1,627	-0.07%
2023/03/03	7.1	42.12	0	0.00	42.70	7.1	1,584	0.45%
2023/03/01	5	40.78	2.1	40.81	40.80	2.9	1,510	0.19%
2023/02/23	17.1	39.85	0	0.00	39.90	17.1	1,438	1.19%
2023/02/22	55	39.05	0	0.00	39.30	55	1,437	3.83%
2023/02/21	10	39.15	0	0.00	39.35	10	1,437	0.70%
2023/02/20	10	39.00	2.1	39.30	39.10	7.9	1,442	0.54%
2023/02/16	10	38.55	0	0.00	38.60	10	1,459	0.69%
2023/02/15	40	38.63	0	0.00	38.55	40	1,512	2.64%
2023/02/10	5	38.64	0	0.00	38.45	5	1,541	0.32%
2023/02/09	2	39.00	0	0.00	38.90	2	1,607	0.12%
2023/02/08	2	38.80	0	0.00	38.90	2	1,649	0.12%
2023/02/07	0.1	39.20	10	39.15	39.30	-9.9	1,651	-0.60%
2023/02/06	2	38.75	0	0.00	39.05	2	1,659	0.12%
2023/02/03	1	38.55	0.1	39.00	38.80	0.9	1,649	0.06%
2023/02/02	1.1	38.57	3	38.60	38.75	-1.9	1,644	-0.12%
2023/01/31	9	38.35	0.2	38.63	38.85	8.8	1,654	0.53%
2023/01/30	0.1	38.15	0.1	38.05	37.95	0	1,646	0.00%
2023/01/16	0	0.00	0.1	37.45	37.25	-0.1	1,688	0.00%
2023/01/10	1.1	37.74	0	0.00	37.55	1.1	1,986	0.05%
2023/01/09	0.1	37.40	0	0.00	37.45	0.1	2,004	0.00%
2023/01/05	0	0.00	0	37.10	37.20	0	2,071	0.00%
2022/12/30	0	0.00	0.1	36.25	36.45	-0.1	2,154	0.00%
2022/12/23	0	36.70	0	0.00	36.35	0	2,281	0.00%
2022/12/21	0	0.00	0	36.65	36.45	0	2,363	0.00%
2022/12/16	0.1	37.20	0	0.00	37.10	0.1	2,407	0.00%
2022/12/12	0.1	37.65	0	0.00	37.30	0.1	2,762	0.00%
2022/12/07	0	0.00	1	38.55	38.25	-1	3,134	-0.03%
2022/12/06	0.1	38.85	0	0.00	38.20	0.1	3,170	0.00%
2022/12/01	3.1	40.25	0	0.00	40.85	3.1	3,183	0.10%
2022/11/30	0	0.00	1.1	38.60	38.15	-1.1	3,114	-0.04%
2022/11/24	0.1	37.60	0	0.00	37.75	0.1	3,340	0.00%
2022/11/23	0.1	38.20	0	38.20	38.30	0	3,481	0.00%
2022/11/22	0	0.00	0.1	37.85	37.70	-0.1	3,569	0.00%
2022/11/16	1	37.31	0	0.00	37.30	1	4,810	0.02%
2022/11/15	0.9	37.60	0	0.00	37.80	0.9	4,881	0.02%
2022/11/11	0.1	38.20	1	37.81	37.75	-1	4,963	-0.02%
2022/11/10	1	36.75	1	36.75	36.70	0	4,985	0.00%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/08	0	0.00	0	37.60	36.75	0	5,022	0.00%
2022/11/07	0.2	37.33	0	0.00	36.85	0.2	5,037	0.00%
2022/11/04	0	0.00	0.1	37.55	37.65	-0.1	4,986	0.00%
2022/11/03	0.1	36.23	0	0.00	36.40	0.1	4,967	0.00%
2022/10/31	1	35.65	1	35.85	35.50	0	4,984	0.00%
2022/10/27	0	0.00	0.1	35.85	36.00	-0.1	4,991	0.00%
2022/10/26	0.1	35.05	0	0.00	35.20	0.1	5,002	0.00%
2022/10/25	0	0.00	0	35.90	35.80	0	5,004	0.00%
2022/10/24	0	0.00	0.1	36.15	35.80	-0.1	4,997	0.00%
2022/10/21	0.1	36.00	1.1	35.97	35.70	-1	4,985	-0.02%
2022/10/20	10.1	33.95	0	0.00	33.95	10.1	4,901	0.21%
2022/10/19	0	0.00	0	35.70	35.90	0	4,768	0.00%
2022/10/18	0	0.00	0	35.20	35.20	0	4,755	0.00%
2022/10/17	0	34.10	0	0.00	34.45	0	4,740	0.00%
2022/10/07	10	36.50	0	0.00	36.40	10	4,689	0.21%
2022/10/06	0.1	37.40	0	0.00	37.65	0.1	4,658	0.00%
2022/10/03	10	38.00	0	0.00	38.00	10	4,680	0.21%
2022/09/23	0	0.00	5	41.50	41.60	-5	4,556	-0.11%
2022/09/22	0	0.00	0.1	42.20	42.10	-0.1	4,542	0.00%
2022/09/21	0.1	42.25	0	0.00	42.30	0.1	4,501	0.00%
2022/09/20	0	0.00	6	39.70	40.60	-6	4,403	-0.14%
2022/09/19	21	40.81	0	0.00	39.35	21	4,338	0.48%
2022/09/16	18	44.28	13	44.78	43.60	5	4,183	0.12%
2022/09/14	1	43.50	0	0.00	42.65	1	3,818	0.03%
2022/09/13	20	44.23	0	0.00	43.55	20	3,780	0.53%
2022/09/12	10	44.58	0	0.00	44.60	10	3,767	0.27%
2022/09/08	0	44.85	5	45.25	45.20	-5	3,749	-0.13%
2022/09/07	0	0.00	11.2	45.17	44.60	-11.2	3,722	-0.30%
2022/09/06	1	45.20	1	45.45	44.55	0	3,676	0.00%
2022/09/02	0	0.00	5	44.55	44.50	-5	3,602	-0.14%
2022/09/01	0	45.10	2	45.35	45.20	-2	3,538	-0.06%
2022/08/31	0	45.05	5	45.20	45.40	-5	3,391	-0.15%
2022/08/30	0	0.00	0.1	45.70	45.45	-0.1	3,304	0.00%
2022/08/29	0.2	45.12	1	45.50	44.85	-0.8	3,153	-0.03%
2022/08/26	1	43.90	5.1	45.09	45.10	-4.1	3,056	-0.13%
2022/08/25	0.1	43.95	0	0.00	44.00	0.1	2,758	0.00%
2022/08/24	6.1	40.64	7	40.95	41.55	-0.9	2,538	-0.04%
2022/08/23	3	42.22	4.6	42.71	43.80	-1.5	2,102	-0.07%
2022/08/22	0.3	40.37	0	0.00	40.55	0.3	1,835	0.01%
2022/08/19	1	39.50	3.2	38.82	39.40	-2.2	1,773	-0.12%
2022/08/18	1.2	37.37	1	37.65	38.35	0.2	1,732	0.01%
2022/08/17	0.1	38.21	0.2	37.60	38.60	-0.2	1,704	-0.01%
2022/08/16	0.2	36.90	1	36.75	37.10	-0.8	1,687	-0.05%
2022/08/15	0	36.45	0.4	36.65	36.65	-0.4	1,733	-0.02%
2022/08/12	0.4	36.24	0	0.00	36.05	0.4	1,782	0.02%
2022/08/11	0	0.00	0.5	35.60	35.55	-0.5	1,912	-0.02%
2022/08/10	0.5	35.34	0	0.00	35.50	0.5	2,064	0.02%
2022/08/09	0	35.10	0	0.00	35.05	0	2,224	0.00%
2022/08/08	0	34.75	0.5	35.10	35.05	-0.4	2,336	-0.02%
2022/08/05	0.1	34.60	0	0.00	34.60	0.1	2,333	0.00%
2022/08/02	0	34.50	0.1	34.75	34.85	0	2,556	0.00%
2022/08/01	0.4	34.98	0	0.00	34.90	0.4	2,837	0.01%
2022/07/29	0.1	34.70	0	0.00	34.90	0.1	3,002	0.00%
2022/07/28	0	0.00	0.4	34.49	34.45	-0.4	3,013	-0.01%
2022/07/27	0.3	33.85	0	0.00	34.15	0.3	3,006	0.01%
2022/07/26	0	33.85	0.1	33.85	33.60	0	3,025	0.00%
2022/07/25	0	33.15	0	0.00	33.50	0	3,081	0.00%
2022/07/22	0	0.00	0.5	33.35	33.15	-0.5	3,280	-0.01%
2022/07/21	0.5	32.90	0.2	33.02	33.30	0.3	3,324	0.01%
2022/07/19	0	0.00	1.3	32.05	32.55	-1.3	3,420	-0.04%
2022/07/18	0.4	31.85	1	32.00	32.00	-0.6	3,428	-0.02%
2022/07/15	0	0.00	0.3	31.41	31.45	-0.3	3,466	-0.01%
2022/07/14	0.3	31.45	0	0.00	31.40	0.3	3,543	0.01%
2022/07/13	1	30.55	1.4	30.97	31.40	-0.4	3,680	-0.01%
2022/07/12	0.4	30.50	0	0.00	30.35	0.4	4,055	0.01%
2022/07/11	1	31.35	1	31.90	30.70	0	4,306	0.00%
2022/07/05	1	30.80	1	31.00	31.15	0	6,402	0.00%
2022/06/29	1	31.55	0	0.00	31.25	1	6,917	0.01%
2022/06/27	0	0.00	1	32.05	31.95	-1	7,212	-0.01%
2022/06/24	0	0.00	0	31.40	31.60	0	7,537	0.00%
2022/06/21	0	31.30	0	0.00	31.45	0	7,850	0.00%
2022/06/20	1	31.50	1	30.65	30.85	0	7,976	0.00%
2022/06/15	1	32.75	0.1	32.90	32.75	1	8,222	0.01%
2022/06/14	1	31.95	1	32.10	32.30	0	8,234	0.00%
2022/06/07	0.1	32.55	0	0.00	32.40	0.1	8,779	0.00%
2022/05/31	0.1	33.20	0	0.00	33.20	0.1	8,838	0.00%
2022/05/27	0.1	33.35	0	0.00	33.40	0.1	8,911	0.00%
2022/05/24	1.1	34.37	0	0.00	33.55	1.1	8,950	0.01%
2022/05/23	0.1	34.25	0	35.20	34.50	0	8,967	0.00%
2022/05/19	1	34.55	2	34.95	34.85	-1	9,025	-0.01%
2022/05/18	2	34.35	1.3	35.00	34.85	0.7	8,971	0.01%
2022/05/17	0.1	34.00	4	33.98	34.35	-3.9	8,944	-0.04%
2022/05/16	0	0.00	1.1	33.01	33.10	-1.1	8,919	-0.01%
2022/05/12	10	31.00	0	0.00	30.75	10	8,990	0.11%
2022/05/11	0	0.00	1	32.05	32.15	-1	9,055	-0.01%
2022/05/09	10.1	33.20	2	33.60	32.80	8.1	8,893	0.09%
2022/05/06	1.1	31.99	2	32.13	32.20	-0.9	8,599	-0.01%
2022/05/03	1	30.80	0	0.00	30.80	1	8,471	0.01%
2022/04/28	6	32.97	6	32.77	32.05	0	8,434	0.00%
2022/04/26	10	31.80	0	0.00	31.85	10	8,159	0.12%
2022/04/25	10	32.50	0	0.00	32.60	10	8,085	0.12%
2022/04/22	3	33.95	2	33.88	33.55	1	8,012	0.01%
2022/04/21	1	34.05	2	34.43	34.00	-1	7,955	-0.01%
2022/04/19	1	34.10	0	0.00	33.85	1	7,870	0.01%
2022/04/18	4	35.66	5	35.57	34.60	-1	7,732	-0.01%
2022/04/15	1	34.55	0	0.00	34.05	1	7,339	0.01%
2022/04/14	14.1	35.33	23	35.48	35.40	-9	7,071	-0.13%
2022/04/13	17	35.31	1	35.80	34.95	16	6,778	0.24%
2022/04/12	40.1	36.00	16	37.91	36.70	24.1	6,435	0.37%
2022/04/11	25	37.58	10	37.40	38.65	15	5,536	0.27%
2022/04/08	0	0.00	1.1	35.05	35.15	-1.1	4,881	-0.02%
2022/04/06	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/04/01	0	0.00	0.1	34.75	34.45	-0.1	4,503	0.00%
2022/03/31	10	33.80	0	0.00	33.75	10	4,386	0.23%
2022/03/30	24.1	33.98	2	34.50	34.00	22.1	4,294	0.51%
2022/03/29	1	36.05	0	0.00	35.80	1	4,080	0.02%
2022/03/28	1	35.29	0	0.00	36.00	1	3,746	0.03%
2022/03/24	0	35.40	0.2	35.95	34.75	-0.2	3,543	0.00%
2022/03/22	0.2	35.17	1	35.20	35.60	-0.8	3,255	-0.02%
2022/03/21	0	0.00	2.1	33.90	34.50	-2.1	3,121	-0.07%
2022/03/18	3.1	33.52	2	33.45	33.25	1.1	3,050	0.03%
2022/03/17	0	0.00	7.4	32.06	32.00	-7.4	2,954	-0.25%
2022/03/16	9.4	31.92	9.1	31.96	31.40	0.3	2,930	0.01%
2022/03/15	8.1	32.80	2.1	33.70	32.65	6	2,827	0.21%
2022/03/14	1.1	33.84	4.1	33.69	33.80	-3	2,597	-0.12%
2022/03/09	0	0.00	12	31.75	31.85	-12	2,364	-0.51%
2022/03/08	16	30.96	1	31.35	30.90	15	2,363	0.63%
2022/03/07	0	0.00	2	31.45	31.50	-2	2,338	-0.09%
2022/03/04	0	0.00	7	32.69	32.30	-7	2,324	-0.30%
2022/03/03	7	33.03	5	32.80	33.05	2	2,331	0.09%
2022/03/02	7	32.94	1	32.65	32.65	6	2,325	0.26%
2022/03/01	0	0.00	5	32.35	32.55	-5	2,293	-0.22%
2022/02/24	5	31.95	0	0.00	31.95	5	2,263	0.22%
2022/02/23	2	32.30	7	32.67	32.95	-5	2,261	-0.22%
2022/02/22	16.5	31.96	22	31.72	31.85	-5.5	2,213	-0.25%
2022/02/21	14.1	32.97	0.2	32.90	32.75	13.9	2,145	0.65%
2022/02/18	3.4	35.36	3	35.52	34.65	0.4	2,060	0.02%
2022/02/17	4	34.90	9	35.04	35.45	-5	1,978	-0.25%
2022/02/16	10	34.10	0	0.00	34.50	10	1,840	0.54%
2022/02/15	11	33.75	0.1	33.75	33.65	10.9	1,683	0.65%
2022/02/14	96.1	31.87	96	31.23	31.15	0.1	1,545	0.01%
2022/02/11	3	31.12	3	31.33	31.40	0	1,497	0.00%
2022/02/08	0	0.00	2	29.10	29.10	-2	1,380	-0.14%
2022/01/26	0	0.00	2	27.93	28.05	-2	1,349	-0.15%
2022/01/25	4.1	28.08	1	28.20	27.75	3.1	1,345	0.23%
2022/01/20	0	0.00	0.1	28.15	28.35	-0.1	1,203	-0.01%
2022/01/17	0	0.00	0.6	28.59	28.65	-0.6	1,239	-0.05%
2022/01/12	0	0.00	2	28.20	28.80	-2	1,303	-0.15%
2022/01/11	0	0.00	1	28.15	28.10	-1	1,429	-0.07%
2022/01/06	1	27.95	0	0.00	27.90	1	1,504	0.07%
2022/01/04	11	27.90	0	0.00	28.00	11	1,537	0.72%
2022/01/03	1	28.05	0	0.00	28.05	1	1,557	0.06%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/29	1	28.05	5	28.11	28.30	-4	1,627	-0.25%
2021/12/28	8	28.24	5	28.39	28.25	3	1,686	0.18%
2021/12/27	0	0.00	5	27.35	27.30	-5	1,773	-0.28%
2021/12/24	0	0.00	3	27.20	27.15	-3	1,805	-0.17%
2021/12/23	1	27.05	0	0.00	27.20	1	1,867	0.05%
2021/12/15	2	27.00	0	0.00	27.10	2	1,879	0.11%
2021/12/14	3	27.02	0	0.00	27.15	3	1,877	0.16%
2021/12/09	1	27.90	0	0.00	27.70	1	1,856	0.05%
2021/12/08	1	27.55	1	27.75	27.95	0	1,853	0.00%
2021/12/07	0.1	27.80	0	0.00	27.55	0.1	1,843	0.00%
2021/12/06	0.1	27.55	0	0.00	27.70	0.1	1,831	0.01%
2021/12/03	2	28.05	0	0.00	27.90	2	1,828	0.11%
2021/12/02	0.1	28.30	0	0.00	27.80	0.1	1,823	0.00%
2021/12/01	0.1	28.65	0	0.00	28.55	0.1	1,805	0.01%
2021/11/26	0.1	28.50	1	28.45	28.80	-0.9	1,718	-0.05%
2021/11/25	0.1	28.40	1	28.70	28.60	-0.9	1,689	-0.05%
2021/11/24	1	27.65	0	0.00	27.70	1	1,644	0.06%
2021/11/23	0.2	27.62	0	0.00	27.55	0.2	1,628	0.01%
2021/11/22	0	0.00	0.3	27.55	27.65	-0.3	1,606	-0.02%
2021/11/18	0.2	26.21	0	0.00	26.45	0.2	1,523	0.01%
2021/11/17	1.1	26.15	1	26.85	26.85	0.1	1,496	0.01%
2021/11/16	0.1	26.00	0	0.00	26.10	0.1	1,462	0.01%
2021/11/15	0	0.00	0.2	25.70	25.60	-0.2	1,430	-0.01%
2021/11/08	0	0.00	2	25.00	25.05	-2	1,352	-0.15%
2021/11/01	0	0.00	1.1	24.60	24.40	-1.1	1,320	-0.08%
2021/10/27	0	0.00	50	24.55	24.50	-50	1,309	-3.82%
2021/10/25	1	24.50	0.1	24.80	24.70	0.9	1,288	0.07%
2021/10/22	2	24.65	0	0.00	24.60	2	1,263	0.16%
2021/10/21	2	24.80	2	24.90	25.15	0	1,240	0.00%
2021/10/20	2	24.80	2	25.00	25.05	0	1,202	0.00%
2021/10/19	1	25.85	2	25.08	25.10	-1	1,169	-0.09%
2021/10/15	2	24.00	0	0.00	24.00	2	1,002	0.20%
2021/10/14	1	24.20	0	0.00	24.20	1	995	0.10%
2021/10/08	1	24.60	0	0.00	24.10	1	927	0.11%
2021/10/07	0	0.00	5	24.49	24.45	-5	899	-0.56%
2021/10/06	8	24.43	9	24.55	24.45	-1	879	-0.11%
2021/10/05	5.4	24.45	7	24.76	24.85	-1.6	831	-0.19%
2021/10/04	7	24.75	11	24.30	25.10	-4	776	-0.51%
2021/10/01	6	23.68	14	23.57	23.45	-8	644	-1.24%
2021/09/30	61	24.40	6.1	24.46	24.45	54.9	617	8.89%
2021/09/29	0	0.00	1	23.65	23.40	-1	559	-0.18%
2021/09/28	4	23.23	0	0.00	23.30	4	548	0.73%
2021/09/27	1	23.10	0	0.00	23.10	1	547	0.18%
2021/09/24	2	23.08	0	0.00	23.00	2	552	0.36%
2021/09/23	2	23.03	0	0.00	23.05	2	559	0.36%
2021/09/22	2	23.08	0	0.00	22.95	2	564	0.35%
2021/09/17	4	23.09	1	23.10	23.05	3	569	0.53%
2021/09/16	5	23.04	8	23.06	23.05	-3	576	-0.52%
2021/09/15	3	23.02	1.5	23.15	22.95	1.6	581	0.27%
2021/09/09	1	22.65	0	0.00	22.65	1	593	0.17%
2021/09/07	1	22.90	1.3	23.04	22.85	-0.3	592	-0.04%
2021/09/06	1	22.85	0.2	22.90	22.75	0.8	590	0.14%
2021/09/01	2	22.90	0	0.00	22.85	2	593	0.34%
2021/08/12	0	0.00	3	22.90	22.85	-3	654	-0.46%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/09	2	22.90	0	0.00	22.95	2	712	0.28%
2021/08/03	0	0.00	2	23.15	23.10	-2	855	-0.23%
2021/07/29	1	22.95	0	0.00	23.00	1	905	0.11%
2021/07/28	1	22.95	9	23.05	22.95	-8	931	-0.86%
2021/07/20	1	23.30	0	0.00	23.20	1	1,098	0.09%
2021/07/19	0	0.00	1	23.30	23.40	-1	1,107	-0.09%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/12	1	23.05	0	0.00	23.00	1	1,232	0.08%
2021/07/09	11	22.97	0	0.00	23.10	11	1,245	0.88%
2021/07/01	0	0.00	4	22.60	22.55	-4	1,643	-0.24%
2021/06/30	1	22.55	1	22.55	22.50	0	1,749	0.00%
2021/06/28	1	22.55	21	22.55	22.60	-20	1,804	-1.11%
2021/06/25	0	0.00	49	22.46	22.35	-49	1,890	-2.59%
2021/06/24	0	0.00	1	22.35	22.25	-1	1,915	-0.05%
2021/06/22	0	0.00	50	22.28	22.40	-50	1,954	-2.56%
2021/06/18	5	22.05	0	0.00	22.05	5	1,988	0.25%
2021/06/16	0	0.00	1	22.20	22.20	-1	2,071	-0.05%
2021/06/15	0	0.00	1	22.20	22.20	-1	2,104	-0.05%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/06/04	0	0.00	1	22.25	22.15	-1	2,170	-0.05%
2021/06/03	0	0.00	2	22.10	22.05	-2	2,172	-0.09%
2021/06/02	0	0.00	2	21.85	21.90	-2	2,172	-0.09%
2021/05/31	0	0.00	2	21.73	21.70	-2	2,170	-0.09%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,169	-0.09%
2021/05/20	0	0.00	6	21.25	21.25	-6	2,184	-0.27%
2021/05/17	5	20.93	0	0.00	20.90	5	2,161	0.23%
2021/05/12	0	0.00	1	21.65	21.75	-1	2,064	-0.05%
2021/05/11	1	22.90	2	22.80	22.55	-1	1,991	-0.05%
2021/05/10	8	22.91	0	0.00	22.95	8	1,968	0.41%
2021/05/07	1	22.60	1.3	22.69	22.60	-0.3	1,946	-0.01%
2021/05/06	3	22.77	0	0.00	22.65	3	1,940	0.15%
2021/05/05	2	22.68	0	0.00	22.55	2	1,926	0.10%
2021/05/04	12	22.69	10	22.30	22.20	2	1,904	0.11%
2021/05/03	2	22.80	0	0.00	22.60	2	1,857	0.11%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/26	2	22.40	0	0.00	22.40	2	1,773	0.11%
2021/04/22	1	22.75	0	0.00	22.55	1	1,767	0.06%
2021/04/20	3	22.78	0	0.00	22.90	3	1,726	0.17%
2021/04/19	0	0.00	50	22.80	23.00	-50	1,726	-2.90%
2021/04/14	0	0.00	1	21.70	21.80	-1	1,707	-0.06%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/09	1	21.90	0	0.00	21.95	1	1,606	0.06%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	2	23.73	0	0.00	23.80	2	1,459	0.14%
2021/04/06	0	0.00	1	23.30	23.65	-1	1,389	-0.07%
2021/03/31	1	23.15	0	0.00	23.10	1	1,267	0.08%
2021/03/30	1	23.05	1	23.30	23.20	0	1,238	0.00%
2021/03/25	1	22.20	0	0.00	22.25	1	1,105	0.09%
2021/03/23	2	22.05	0	0.00	22.00	2	1,072	0.19%
2021/03/12	0	0.00	7	21.74	21.80	-7	918	-0.76%
2021/03/09	0	0.00	20	21.65	21.75	-20	911	-2.19%
2021/03/05	0	0.00	10	21.50	21.50	-10	909	-1.10%
2021/03/04	0	0.00	40	21.51	21.55	-40	930	-4.30%
2021/03/03	0	0.00	10	21.60	21.55	-10	942	-1.06%
2021/03/02	0	0.00	3	21.55	21.55	-3	942	-0.32%
2021/02/25	0	0.00	5	21.35	21.40	-5	935	-0.53%
2021/02/24	0	0.00	5	21.25	21.30	-5	945	-0.53%
2021/02/23	0	0.00	7	21.25	21.40	-7	948	-0.74%
2021/02/22	0	0.00	4	21.00	21.10	-4	938	-0.43%
2021/02/01	40	20.35	0	0.00	20.45	40	1,039	3.85%
2021/01/29	20	20.45	0	0.00	20.45	20	1,038	1.93%
2021/01/25	20	20.50	0	0.00	20.65	20	1,028	1.94%
2021/01/18	60	20.70	0	0.00	20.80	60	1,037	5.78%
2021/01/12	0	0.00	20	21.30	21.15	-20	1,012	-1.98%
2021/01/11	0	0.00	20	21.63	21.70	-20	993	-2.01%
2021/01/08	0	0.00	20	21.65	21.65	-20	972	-2.06%
2021/01/07	0	0.00	5	21.30	21.30	-5	912	-0.55%
2021/01/06	30	21.15	0	0.00	21.10	30	904	3.32%
2020/12/31	0	0.00	20	21.50	21.50	-20	873	-2.29%
2020/12/30	3	21.18	0	0.00	21.25	3	850	0.35%
2020/12/29	11	21.13	0	0.00	21.30	11	830	1.32%
2020/12/25	0	0.00	2	20.80	20.80	-2	768	-0.26%
2020/12/24	0	0.00	10	20.75	20.75	-10	759	-1.32%
2020/12/22	10	20.75	0	0.00	20.65	10	764	1.31%
2020/12/14	0	0.00	1	20.60	20.65	-1	777	-0.13%
2020/11/19	0	0.00	1	20.55	20.60	-1	801	-0.12%
2020/11/16	0	0.00	1	20.45	20.70	-1	923	-0.11%
2020/11/13	0	0.00	1	20.45	20.45	-1	988	-0.10%
2020/11/12	0	0.00	2	20.50	20.55	-2	1,026	-0.19%
2020/11/09	0	0.00	11	20.47	20.55	-11	1,159	-0.95%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/11/03	20	19.70	0	0.00	19.80	20	1,255	1.59%
2020/10/29	1	19.60	0	0.00	19.60	1	1,318	0.08%
2020/10/28	2	19.60	0	0.00	19.60	2	1,323	0.15%
2020/10/27	0	20.20	0	0.00	19.70	0	1,329	0.00%
2020/10/19	0	0.00	2	19.90	19.90	-2	1,497	-0.13%
2020/10/16	3	19.75	0	0.00	19.75	3	1,503	0.20%
2020/10/12	2	19.65	0	0.00	19.65	2	1,543	0.13%
2020/10/08	0	0.00	10	19.85	19.90	-10	1,557	-0.64%
2020/10/07	0	0.00	5	19.90	19.95	-5	1,581	-0.32%
2020/09/24	10	19.68	8	19.54	19.45	2	1,697	0.12%
2020/09/11	0	0.00	1	20.30	20.30	-1	1,670	-0.06%
2020/09/10	1	20.60	50	20.51	20.60	-49	1,654	-2.96%
2020/09/09	0	0.00	1	20.65	20.65	-1	1,652	-0.06%
2020/09/08	0	0.00	1	20.85	20.85	-1	1,651	-0.06%
2020/09/07	0	0.00	51	20.84	20.85	-51	1,654	-3.08%
2020/09/04	0	0.00	2	20.50	20.50	-2	1,653	-0.12%
2020/08/27	50	20.95	0	0.00	20.85	50	1,641	3.05%
2020/08/24	20	21.00	5	21.00	21.00	15	1,626	0.92%
2020/08/21	2	21.43	0	0.00	21.40	2	1,607	0.12%
2020/08/20	45	21.64	0	0.00	21.15	45	1,587	2.84%
2020/08/19	86	22.50	1	22.50	22.30	85	1,520	5.59%
2020/08/18	41	21.40	0	0.00	21.65	41	1,425	2.88%
2020/08/14	20	20.95	1	20.80	21.00	19	1,338	1.42%
2020/08/12	11	20.35	0	0.00	20.35	11	1,254	0.88%
2020/08/06	0	0.00	1	20.15	20.25	-1	1,173	-0.09%
2020/07/29	0	0.00	8	19.30	19.30	-8	1,229	-0.65%
2020/07/28	0	0.00	5	19.05	19.05	-5	1,225	-0.41%
2020/07/21	3	19.05	0	0.00	19.05	3	1,153	0.26%
2020/07/14	2	19.00	0	0.00	19.00	2	1,164	0.17%
2020/07/10	7	18.50	0	0.00	18.45	7	1,119	0.63%
2020/07/06	1	18.25	1	18.20	18.30	0	1,128	0.00%
2020/06/29	0	0.00	0.5	18.30	18.15	-0.5	1,362	-0.03%
2020/06/17	0	0.00	5	18.32	18.30	-5	1,508	-0.33%
2020/06/11	0	0.00	1	18.25	18.20	-1	1,629	-0.06%
2020/06/01	0	0.00	3	18.40	18.45	-3	1,779	-0.17%
2020/05/20	0	0.00	3	18.10	18.15	-3	1,769	-0.17%
2020/05/12	8	18.20	0	0.00	18.20	8	1,770	0.45%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/08	0	0.00	7	18.25	18.30	-7	1,736	-0.40%
2020/05/06	3	19.00	0	0.00	18.95	3	1,616	0.19%
2020/04/30	0	0.00	1	18.85	18.85	-1	1,565	-0.06%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/16	5	18.60	0	0.00	18.65	5	1,527	0.33%
2020/04/09	2	18.20	0	0.00	18.20	2	1,466	0.14%
2020/04/06	2	18.95	0	0.00	19.00	2	1,303	0.15%
2020/03/12	0	0.00	2	18.30	18.30	-2	824	-0.24%
2020/03/10	2	18.90	0	0.00	19.10	2	758	0.26%
2020/02/17	2	19.55	0	0.00	19.70	2	638	0.31%
2020/02/03	0	0.00	1	19.00	19.00	-1	586	-0.17%
2020/01/14	0	0.00	1	19.05	19.05	-1	536	-0.19%
2019/12/27	0	0.00	1	19.05	19.00	-1	568	-0.18%
2019/12/25	3	19.00	0	0.00	19.00	3	564	0.53%
2019/12/12	1	18.80	0	0.00	18.80	1	597	0.17%
2019/11/01	0	0.00	0	19.00	18.90	0	647	0.00%
2019/09/27	0	0.00	1	18.55	18.55	-1	896	-0.11%
2019/09/10	1	19.05	0	0.00	19.05	1	1,090	0.09%
2019/08/30	0	0.00	1	18.75	18.65	-1	1,288	-0.08%
2019/08/13	0	0.00	1	18.40	18.40	-1	1,689	-0.06%
2019/08/07	0	0.00	5	18.80	18.70	-5	1,704	-0.29%
2019/08/06	0.1	18.80	0	0.00	18.70	0.1	1,710	0.01%
2019/08/05	0.2	18.75	0	0.00	18.65	0.2	1,721	0.01%
2019/07/24	2	18.55	0	0.00	18.50	2	1,824	0.11%
2019/07/23	1	18.75	0	0.00	18.70	1	1,838	0.05%
2019/07/19	1	19.10	0	0.00	19.05	1	1,820	0.05%
2019/07/09	3	19.45	1	19.35	19.35	2	1,782	0.11%
2019/07/04	0	0.00	3	20.35	20.40	-3	1,695	-0.18%
2019/06/19	0	0.00	1	21.35	21.35	-1	1,568	-0.06%
2019/06/18	3	21.50	0	0.00	21.50	3	1,547	0.19%
2019/06/17	0	0.00	2	21.25	21.40	-2	1,494	-0.13%
2019/06/13	0	0.00	1	20.75	20.80	-1	1,421	-0.07%
2019/06/11	0	0.00	2	20.20	20.20	-2	1,397	-0.14%
2019/06/05	2	20.90	0	0.00	21.00	2	1,291	0.15%
2019/06/04	0	0.00	3	21.43	21.25	-3	1,261	-0.24%
2019/05/31	6	20.90	0	0.00	20.95	6	1,189	0.50%
2019/05/30	0	0.00	2	20.95	20.85	-2	1,164	-0.17%
2019/05/29	4	20.73	0	0.00	20.70	4	1,139	0.35%
2019/05/27	1	20.65	1	20.85	20.95	0	1,032	0.00%
2019/05/22	0	0.00	3	19.85	19.85	-3	909	-0.33%
2019/05/21	1	19.70	2	19.60	19.70	-1	881	-0.11%
2019/05/08	2	19.30	0	0.00	19.45	2	745	0.27%
2019/05/07	2	19.10	4	19.30	19.40	-2	737	-0.27%
2019/04/30	2	18.85	5	18.85	18.85	-3	658	-0.46%
2019/03/29	0	0.00	1	18.15	18.20	-1	462	-0.22%
2019/03/12	0	0.00	2	17.50	17.45	-2	383	-0.52%
2019/03/11	3	17.35	1	17.30	17.35	2	377	0.53%
2019/02/22	0	0.00	2	17.25	17.25	-2	392	-0.51%
2019/02/12	0	0.00	1	17.00	17.00	-1	364	-0.27%
2019/01/15	0	16.75	0	0.00	16.75	0	370	0.00%
2018/11/16	0	0.00	1	16.75	16.85	-1	676	-0.15%
2018/10/23	2	17.00	0	0.00	17.00	2	924	0.22%
2018/10/08	2	16.95	0	0.00	17.05	2	830	0.24%
2018/09/25	0	0.00	2	17.50	17.45	-2	809	-0.25%
2018/09/21	0	0.00	1	17.60	17.40	-1	802	-0.12%
2018/09/14	2	17.20	0	0.00	17.20	2	791	0.25%
2018/09/10	3	17.00	0	0.00	17.00	3	802	0.37%
2018/09/06	0	0.00	0.3	17.10	17.10	-0.3	823	-0.03%
2018/08/24	2	16.90	0	0.00	16.80	2	836	0.24%
2018/08/15	0	0.00	1	16.95	16.90	-1	823	-0.12%
2018/08/14	0.1	16.90	0	0.00	16.90	0.1	806	0.01%
2018/08/13	0	16.85	0	0.00	16.70	0	802	0.00%
2018/08/10	0.1	16.95	0	0.00	16.90	0.1	779	0.02%
2018/08/09	5	17.00	0	0.00	16.95	5	766	0.65%
2018/08/02	0	0.00	10	17.60	17.60	-10	628	-1.59%
2018/07/10	1	17.05	0	0.00	17.05	1	600	0.17%
2018/07/09	2	17.05	0	0.00	17.00	2	601	0.33%
2018/06/29	0	0.00	10	17.20	17.25	-10	695	-1.44%
2018/06/26	2	17.05	0	0.00	17.10	2	704	0.28%
2018/06/20	14	17.14	4	17.20	17.20	10	729	1.37%
2018/06/15	10	17.35	0	0.00	17.20	10	738	1.35%
2018/06/11	0	0.00	15	17.75	17.55	-15	708	-2.12%
2018/06/08	0	0.00	1	17.50	17.50	-1	693	-0.14%
2018/06/07	10	17.45	0	0.00	17.50	10	702	1.42%
2018/05/29	0	0.00	10	17.30	17.30	-10	720	-1.39%
2018/05/28	10	17.50	0	0.00	17.30	10	729	1.37%
2018/05/25	2	17.35	0	0.00	17.35	2	727	0.27%
2018/05/23	13	17.15	0	0.00	17.20	13	719	1.81%
2018/05/22	5	17.15	0	0.00	17.10	5	712	0.70%
2018/03/31	0	17.15	1	17.15	17.20	-1	1,043	-0.10%
2018/03/29	0	17.10	0	0.00	17.15	0	1,059	0.00%
2018/03/28	0	0.00	3	17.17	17.20	-3	1,060	-0.28%
2018/03/23	0	0.00	1	17.15	17.15	-1	1,051	-0.10%
2018/02/09	3	15.83	0	0.00	16.00	3	1,157	0.26%
2018/02/08	2	16.15	0	0.00	16.10	2	1,145	0.17%
2018/02/06	1	16.10	1	16.15	16.10	0	1,166	0.00%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/05	1	16.85	0	0.00	16.90	1	1,506	0.07%
2018/01/03	0	0.00	15	17.00	17.00	-15	1,604	-0.93%