台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18014.7100.0014.5502,2630.00%
2024/03/141014.701014.6514.6002,2800.00%
2024/03/11114.9000.0014.8512,3530.04%
2024/03/062015.702115.5515.55-12,362-0.04%
2024/03/0400.00116.2016.15-12,326-0.04%
2024/03/01116.5000.0016.4512,2740.04%
2024/02/272016.822317.1516.90-32,204-0.14%
2024/02/2600.00715.2516.10-71,776-0.39%
2024/02/23114.6500.0014.6511,7040.06%
2024/02/20615.0500.0014.9561,7880.34%
2024/02/1600.00314.7514.75-31,862-0.16%
2024/02/0500.00114.1014.15-12,021-0.05%
2024/01/29014.70114.6014.60-13,124-0.03%
2024/01/2600.00114.7014.55-13,257-0.03%
2024/01/2500.00214.7014.70-23,354-0.06%
2024/01/22014.4500.0014.3503,7140.00%
2024/01/17014.4500.0014.3505,2760.00%
2024/01/16014.8500.0014.7005,7990.00%
2024/01/1500.00115.1515.15-15,905-0.02%
2024/01/12015.27115.1015.05-15,956-0.02%
2024/01/11115.4000.0015.2015,9450.02%
2024/01/091115.701115.7515.7005,9060.00%
2024/01/0800.00916.0016.50-95,793-0.16%
2024/01/03114.9000.0014.9015,4890.02%
2023/12/25115.15915.1515.20-85,430-0.15%
2023/12/21015.6000.0015.3505,4180.00%
2023/12/19215.3500.0015.5525,4070.04%
2023/12/18015.7500.0015.7005,3850.00%
2023/12/15015.751015.6515.65-105,367-0.19%
2023/12/12115.7000.0015.6015,3360.02%
2023/12/11216.0000.0015.7525,3220.04%
2023/12/08116.00116.0015.8005,3090.00%
2023/12/06915.83215.8015.8075,2230.13%
2023/12/05215.9500.0015.9025,1990.04%
2023/12/01216.6000.0016.4525,0990.04%
2023/11/27116.1000.0016.0515,0210.02%
2023/11/24016.9000.0016.1504,9890.00%
2023/11/22217.0010.117.0016.85-8.14,818-0.17%
2023/11/17117.0000.0016.9514,7020.02%
2023/11/1600.00116.6016.85-14,653-0.02%
2023/11/1500.00616.7816.60-64,605-0.13%
2023/11/14117.2500.0016.8514,5340.02%
2023/11/09217.1000.0017.1024,3170.05%
2023/11/081318.342017.9017.85-74,218-0.17%
2023/11/074618.3940.118.5018.3064,1080.14%
2023/11/063.118.43418.8518.30-13,838-0.02%
2023/11/03216.950.117.7018.251.93,2920.06%
2023/11/02116.8000.0016.6013,1660.03%
2023/11/01117.1000.0016.8513,0730.03%
2023/10/31017.50617.0516.95-63,037-0.20%
2023/10/27318.48117.9517.9522,8260.07%
2023/10/265419.085818.8618.75-42,531-0.16%
2023/10/2500.001017.8218.20-101,511-0.66%
2023/10/241116.591317.1516.55-21,262-0.16%
2023/10/2300.00416.0516.05-4720-0.56%
2023/10/201214.5900.0014.60125962.01%
2023/10/13213.5000.0013.4026230.33%
2023/09/18113.5000.0013.4517720.13%
2023/09/11013.1500.0013.1008540.00%
2023/08/174.113.1500.0013.304.11,3820.30%
2023/08/14513.00513.2013.0501,6540.00%
2023/08/10113.85113.7513.7001,9310.00%
2023/08/04114.7500.0014.8512,0490.05%
2023/08/02114.9000.0015.2012,0500.05%
2023/07/3100.00114.4514.40-12,084-0.05%
2023/07/28114.4500.0014.4512,1540.05%
2023/07/27314.5800.0014.6032,2340.13%
2023/07/14114.6500.0014.6515,0730.02%
2023/07/12114.9500.0014.7515,0930.02%
2023/07/1100.00114.9514.90-15,090-0.02%
2023/07/1000.00414.9014.85-45,090-0.08%
2023/07/0600.00315.1515.00-35,065-0.06%
2023/07/05515.25515.4515.1505,0530.00%
2023/06/2600.001015.9015.90-104,981-0.20%
2023/06/21715.90715.7715.8504,9720.00%
2023/06/20615.55615.7515.5504,9280.00%
2023/06/16715.90716.0615.8004,9110.00%
2023/06/14415.7000.0015.6544,8860.08%
2023/06/12616.35616.6515.8004,8850.00%
2023/06/07116.1500.0016.2014,8350.02%
2023/06/05816.35416.9016.2544,8440.08%
2023/06/02116.0500.0016.1014,7470.02%
2023/06/01216.602216.5016.45-204,721-0.42%
2023/05/3000.00215.5515.50-24,602-0.04%
2023/05/29615.70615.6515.7504,6040.00%
2023/05/26415.46615.5315.40-24,606-0.04%
2023/05/2500.00516.1615.85-54,622-0.11%
2023/05/2400.00316.1816.30-34,603-0.07%
2023/05/2300.00416.4916.30-44,586-0.09%
2023/05/221116.2100.0016.50114,5690.24%
2023/05/191316.531416.6516.25-14,532-0.02%
2023/05/18115.8000.0015.7514,3290.02%
2023/05/161115.7700.0016.00114,2000.26%
2023/05/12715.702715.4815.35-204,012-0.50%
2023/05/11715.702715.4815.10-203,981-0.50%
2023/05/10316.001315.9815.75-103,936-0.25%
2023/05/09516.29416.0516.1013,9010.03%
2023/05/0800.000.216.7416.40-0.23,852-0.01%
2023/05/052.116.94216.8016.750.13,8180.00%
2023/05/044.117.052.417.2216.951.73,7430.05%
2023/05/035.417.40417.3017.251.43,6900.04%
2023/04/281717.82818.0217.6093,4680.26%
2023/04/272518.411718.9218.1583,1300.26%
2023/04/264817.266516.8717.95-172,030-0.84%
2023/04/254316.363217.0416.35111,4080.78%
2023/04/190.114.7500.0014.700.17430.01%
2023/04/17214.6000.0014.6026950.29%
2023/03/30114.2000.0014.1017170.14%
2023/03/28214.1500.0014.1527470.27%
2023/03/27014.4000.0014.3007540.00%
2023/03/2000.00114.1514.15-1829-0.12%
2023/03/1600.001013.9513.85-10893-1.12%
2023/03/1500.00114.2514.20-1912-0.11%
2023/03/13014.9500.0014.3501,0230.00%
2023/03/02114.7500.0014.7511,4530.07%
2023/02/14115.1000.0015.1511,4400.07%
2023/02/09115.2500.0015.1511,4530.07%
2023/02/030.315.6000.0015.350.31,4400.02%
2023/02/021015.6500.0015.65101,4390.69%
2023/01/31115.2500.0015.3011,4290.07%
2022/12/14116.00115.9015.7501,5360.00%
2022/12/1200.00115.2015.50-11,539-0.06%
2022/12/0700.00315.6515.50-31,501-0.20%
2022/12/05316.2800.0016.3031,4520.21%
2022/12/0200.001016.7016.40-101,400-0.71%
2022/12/011317.01216.9517.15111,2150.91%
2022/11/2200.00114.0513.85-11,270-0.08%
2022/10/2600.001512.8712.55-151,595-0.94%
2022/10/2500.001613.0412.80-161,609-0.99%
2022/10/2400.00213.2013.05-21,631-0.12%
2022/10/2100.00413.0012.85-41,662-0.24%
2022/10/0600.00214.9314.80-22,182-0.09%
2022/10/0500.00114.9014.80-12,207-0.05%
2022/09/281013.7000.0013.60102,2770.44%
2022/09/1900.00215.6515.50-22,312-0.09%
2022/09/1600.00316.0715.90-32,320-0.13%
2022/09/1400.00516.3016.30-52,336-0.21%
2022/09/13216.8000.0016.7022,3450.09%
2022/09/12316.9000.0016.7532,3690.13%
2022/09/05116.9500.0016.8512,2350.04%
2022/08/26218.00217.7017.6002,2040.00%
2022/08/2400.00317.4517.55-32,387-0.13%
2022/08/2300.00217.3017.20-22,359-0.08%
2022/08/22017.1500.0017.2502,4170.00%
2022/08/1600.001116.9016.80-112,302-0.48%
2022/08/050.215.5000.0015.300.22,5760.01%
2022/08/0300.00115.5015.30-12,735-0.04%
2022/07/26416.35415.7515.7002,7540.00%
2022/07/25118.2500.0016.5012,6900.04%
2022/07/22217.40217.7817.8502,4290.00%
2022/07/210.516.1000.0016.250.52,3930.02%
2022/07/1200.00315.0014.65-33,068-0.10%
2022/07/08116.1500.0015.8513,1140.03%
2022/07/0100.00116.4515.50-14,067-0.02%
2022/06/29117.6000.0017.6014,1180.02%
2022/06/240.417.5000.0017.200.44,8300.01%
2022/06/23117.0500.0017.0015,0610.02%
2022/06/20117.205017.6516.90-496,430-0.76%
2022/06/170.718.4000.0018.100.77,2300.01%
2022/06/160.519.35219.0018.45-1.57,582-0.02%
2022/06/1500.00219.5519.10-27,924-0.03%
2022/06/141.519.4300.0019.301.58,6210.02%
2022/06/1300.0011820.1219.90-1188,621-1.37% 大賣/鉅額交易
2022/06/021020.931021.2620.7508,6880.00%
2022/05/3100.00520.0020.15-58,548-0.06%
2022/05/27119.7000.0019.7518,5070.01%
2022/05/165419.48319.4719.45518,7070.59%
2022/05/12118.1500.0018.4018,5880.01%
2022/05/0900.00318.8518.65-38,678-0.03%
2022/05/03119.4000.0019.4018,8630.01%
2022/04/25720.91721.3620.9009,0760.00%
2022/04/19522.35522.4722.0509,2090.00%
2022/04/1300.00122.5522.55-110,096-0.01%
2022/04/111424.771425.1723.60010,1450.00%
2022/04/08223.53123.7524.4519,7740.01%
2022/04/01123.65123.2023.20010,7030.00%
2022/03/3100.00123.7523.30-110,841-0.01%
2022/03/30424.00523.4823.60-111,214-0.01%
2022/03/29624.57224.5824.15411,6250.03%
2022/03/28324.05723.9423.65-413,021-0.03%
2022/03/25123.802023.5323.40-1912,981-0.15%
2022/03/242724.811524.6824.301212,9660.09%
2022/03/231524.171623.8124.20-112,664-0.01%
2022/03/221923.601723.2224.45212,1880.02%
2022/03/212322.701922.3822.40411,6330.03%
2022/03/17520.7500.0020.75511,5160.04%
2022/03/11120.1000.0020.05112,3650.01%
2022/03/09119.80319.8019.85-213,714-0.01%
2022/03/08019.9500.0019.65015,7490.00%
2022/03/0700.004020.0120.25-4016,613-0.24%
2022/03/04321.3000.0021.15317,2600.02%
2022/02/25221.2500.0021.35217,3550.01%
2022/02/2400.00221.6021.35-217,387-0.01%
2022/02/2300.00322.4222.70-317,367-0.02%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/1700.00123.3023.35-117,423-0.01%
2022/02/16123.5000.0023.25117,5940.01%
2022/02/14222.3000.0022.25219,0350.01%
2022/02/09124.0500.0023.45122,6930.00%
2022/01/2600.0047.121.6021.75-47.123,593-0.20%
2022/01/25122.001321.7021.60-1223,606-0.05%
2022/01/21222.283222.2122.30-3023,499-0.13%
2022/01/18224.18324.0524.25-123,4620.00%
2022/01/17123.651224.0624.05-1123,452-0.05%
2022/01/1400.002124.4023.30-2123,349-0.09%
2022/01/1300.002325.2125.25-2323,322-0.10%
2022/01/12126.20126.0525.75023,4340.00%
2022/01/1100.002026.7525.50-2023,667-0.08%
2022/01/10126.901027.0027.05-923,860-0.04%
2022/01/071128.204227.9727.25-3125,004-0.12%
2022/01/0600.002127.6126.60-2125,183-0.08%
2022/01/0400.00627.6027.50-625,287-0.02%
2022/01/0300.00127.8027.80-125,2700.00%
2021/12/3000.00528.2128.15-525,182-0.02%
2021/12/29328.27228.1328.30125,0010.00%
2021/12/28729.321129.7028.10-424,660-0.02%
2021/12/27228.45428.0628.20-223,893-0.01%
2021/12/241029.301629.2328.90-623,706-0.03%
2021/12/231429.23528.8928.65923,2030.04%
2021/12/2216429.2417328.9629.00-922,660-0.04% 大買/大賣/
2021/12/2100.00425.3327.35-420,807-0.02%
2021/12/20225.452625.1424.90-2420,624-0.12%
2021/12/17225.402925.1924.70-2720,425-0.13%
2021/12/16325.65626.3825.65-320,240-0.01%
2021/12/1500.00426.0525.80-420,170-0.02%
2021/12/14128.351627.8026.50-1520,088-0.07%
2021/12/13928.11627.9427.55320,2140.01%
2021/12/10428.90428.9628.60020,0150.00%
2021/12/09328.672228.6329.20-1919,827-0.10%
2021/12/082929.185428.7228.70-2519,524-0.13%
2021/12/071028.313127.9327.95-2118,814-0.11%
2021/12/061329.662729.3128.90-1418,384-0.08%
2021/12/031929.431629.5828.60317,7410.02%
2021/12/0213731.7417532.0829.10-3816,967-0.22% 大買/大賣/
2021/12/012129.0716830.3730.45-14714,829-0.99% 大賣/鉅額交易
2021/11/30826.77314.327.6527.70-306.313,919-2.20% 大賣/鉅額交易
2021/11/29525.02325.5525.20213,2130.02%
2021/11/2600.000.124.0023.90-0.113,1290.00%
2021/11/23123.1000.0024.20112,9810.01%
2021/11/22123.7000.0023.65112,9170.01%
2021/11/19423.74123.4223.95312,8780.02%
2021/11/171.123.0500.0022.951.112,7820.01%
2021/11/16223.6300.0022.90212,7300.02%
2021/11/1500.00723.0523.80-712,645-0.06%
2021/11/12223.8000.0023.80212,4330.02%
2021/11/1127.326.3415.126.9926.4012.112,3120.10%
2021/11/1042.124.7827225.3725.55-229.910,797-2.13% 大賣/鉅額交易
2021/11/0921.122.3240222.3523.25-3819,171-4.15% 大賣/鉅額交易
2021/11/087220.6815920.7521.15-878,388-1.04% 大賣/
2021/11/05718.905319.4519.55-466,948-0.66%
2021/11/04317.272617.7817.80-236,469-0.36%
2021/11/02716.641215.5715.80-55,762-0.09%
2021/11/0100.00116.9517.15-15,663-0.02%
2021/10/2900.00317.3017.10-35,590-0.05%
2021/10/281116.7000.0016.70115,5330.20%
2021/10/2600.00118.1516.55-15,408-0.02%
2021/10/2500.00717.5917.60-75,308-0.13%
2021/10/20317.00317.4317.3505,0340.00%
2021/10/191217.771117.0517.5014,8580.02%
2021/10/18616.833118.0718.20-254,543-0.55%
2021/10/153415.763116.2316.5534,1980.07%
2021/10/142114.756015.3515.45-392,922-1.33%
2021/10/13114.0500.0014.0511,8080.06%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/07110.5500.0010.6011,3260.08%
2021/09/2700.00110.109.93-11,183-0.08%
2021/09/1600.007011.2511.45-70790-8.86%
2021/09/1500.004010.4510.45-40385-10.39%
2021/08/2300.00309.019.02-30279-10.72%
2021/07/2889.8900.009.9184551.76%
2021/05/2400.0049.729.67-4972-0.41%
2021/05/2100.0019.759.65-1975-0.10%
2021/05/1779.6000.009.1779850.71%
2021/05/1300.00110.1010.10-1982-0.10%
2021/05/12410.20310.9710.3019780.10%
2021/05/0600.00111.6511.65-1939-0.11%
2021/05/0400.001012.3011.60-10984-1.02%
2021/05/031012.3500.0012.20109401.06%
2021/04/291012.20112.3012.2599150.98%
2021/04/28112.206.712.1612.25-5.7865-0.66%
2021/04/272011.8500.0011.75208352.39%
2021/04/2200.001011.9111.55-10786-1.27%
2021/04/2100.00211.8011.75-2743-0.27%
2021/04/12511.0000.0011.0056890.72%
2021/04/0600.001210.5510.60-12943-1.27%
2021/03/291210.6800.0010.70121,0361.16%
2021/03/05010.4000.0010.3501,3230.00%
2021/02/2500.003310.7510.65-331,321-2.50%
2021/02/2400.00110.6010.60-11,320-0.08%
2021/02/221910.501910.6010.5001,3190.00%
2021/02/181010.5500.0010.55101,3190.76%
2021/01/2100.0029.799.78-21,268-0.16%
2021/01/2099.7300.009.7591,2650.71%
2021/01/082410.4500.0010.50241,1972.00%
2021/01/071610.5500.0010.55161,1941.34%
2020/12/2500.00211.2011.15-21,113-0.18%
2020/12/22211.1000.0011.1021,0880.18%
2020/09/1400.00210.8510.85-2717-0.28%
2020/09/111210.9800.0010.80127071.70%
2020/08/1900.00111.2010.90-1519-0.19%
2020/08/03110.2000.0010.1513400.29%
2020/07/1500.00111.3010.80-1298-0.33%
2020/07/0219.6400.009.6912020.49%
2020/06/1279.5500.009.6472362.96%
2020/06/1139.8100.009.8132401.25%
2020/05/2619.9100.009.8113190.31%
2020/05/121010.1500.0010.15103512.85%
2020/05/071010.4000.0010.45103532.83%
2020/03/31108.5200.008.62105901.69%
2020/03/27108.6500.008.78105891.70%
2020/03/1938.6900.008.0035750.52%
2020/03/17108.7900.008.78105601.78%
2020/03/101010.0500.0010.15105251.90%
2020/02/071010.4500.0010.50104002.50%
2020/02/061710.6600.0010.65173954.30%
2020/02/032011.3100.0011.10203665.46%
2020/01/1000.00308.858.99-30118-25.41%
2020/01/0900.00188.808.82-18111-16.09%
2020/01/0800.00118.828.80-11116-9.42%
2020/01/0700.00118.828.82-11125-8.79%
2020/01/0600.00108.828.82-10126-7.89%
2020/01/0300.00208.828.82-20125-15.90%
2019/12/1200.00108.758.76-10113-8.81%
2019/12/1100.00108.758.71-10108-9.25%
2019/12/1000.00108.738.74-10105-9.52%
2019/12/0900.00208.738.73-20108-18.52%
2019/12/0600.00208.738.71-20109-18.30%
2019/12/0500.00108.768.71-10111-9.00%
2019/12/0400.00108.768.76-10111-8.97%
2019/12/0300.00108.758.76-10112-8.85%
2019/11/1300.0058.738.73-5115-4.34%
2019/11/1100.0058.708.69-5116-4.29%
2019/11/0800.00158.678.70-15116-12.86%
2019/11/0700.00108.758.65-10119-8.40%
2019/11/0600.0058.768.75-5118-4.21%
2019/11/0500.0058.778.76-5119-4.19%
2019/11/0400.0058.788.77-5118-4.24%
2019/11/0100.00158.708.78-15117-12.74%
2019/10/3100.0058.768.65-5117-4.26%
2019/10/3000.00108.738.76-10116-8.55%
2019/10/2900.0058.748.70-5116-4.28%
2019/10/2800.00158.718.74-15117-12.72%
2019/10/1600.0018.808.90-1133-0.75%
2019/10/1400.00298.558.40-29118-24.45%
2019/10/0300.0048.808.80-4114-3.48%
2019/10/0248.774.98.798.78-0.9110-0.80%
2019/10/01108.8200.008.80101109.08%
2019/09/2600.0058.878.87-5108-4.62%
2019/09/2568.8448.888.8821081.84%
2019/09/2300.0048.908.89-4108-3.69%
2019/09/1800.00108.908.90-10108-9.26%
2019/09/1700.00108.908.88-10108-9.24%
2019/09/1600.00148.908.98-14108-12.90%
2019/09/12108.8700.008.99101089.18%
2019/09/1100.0078.858.89-7107-6.53%
2019/09/10108.8500.008.85101059.52%
2019/09/0968.8800.008.8961015.93%
2019/08/2258.8600.008.905905.51%
2019/08/15108.9200.009.00108212.12%
2019/03/130.19.7600.009.760.11380.04%
2019/01/1000.00167.410.0510.05-167.4256-65.28% 大賣/鉅額交易
2019/01/0900.0030010.0010.05-300253-118.38% 大賣/鉅額交易
2019/01/0800.003009.9710.00-300247-121.12% 大賣/鉅額交易
2018/11/1400.0019.009.01-1216-0.46%
2018/10/1269.1300.009.4861613.72%
2018/08/2300.000.510.0010.05-0.5350-0.15%
2018/07/11710.2000.0010.2074641.51%
2018/05/14211.4500.0011.2523660.55%
2018/05/0900.00211.8511.90-2359-0.56%
2018/05/0800.00212.2012.00-2356-0.56%
2018/04/3000.00212.1012.10-2246-0.81%
2018/04/2000.001112.2512.25-11244-4.49%
2018/04/1900.001012.2012.30-10246-4.06%
2018/04/1800.00212.2512.25-2248-0.80%
2018/03/29012.7500.0012.6502370.00%
2018/03/2700.00312.3512.35-3277-1.08%
2018/01/1700.00513.7013.70-5348-1.44%
2018/01/1200.002013.5413.50-20341-5.85%
2018/01/0900.002014.0213.90-20333-6.00%
2018/01/041014.1500.0014.10103193.13%
2018/01/033014.4000.0014.25303189.43%
三晃 相關文章