毛寶 (1732)-元大-向上券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	27.55	0	0.00	27.80	1	266	0.38%
2024/10/01	0	0.00	11	29.10	29.50	-11	293	-3.75%
2024/08/22	7	29.45	7	29.16	29.15	0	743	0.00%
2024/08/21	10	29.66	10	29.00	29.00	0	742	0.00%
2024/08/19	19	28.71	19	28.77	28.80	0	736	0.00%
2024/08/06	2	24.95	1	25.25	25.10	1	743	0.13%
2024/08/05	3	26.00	0	0.00	25.50	3	741	0.40%
2024/08/01	0	0.00	12	28.50	28.60	-12	738	-1.63%
2024/07/29	0	0.00	2	28.60	28.20	-2	743	-0.27%
2024/07/26	15	30.98	1	31.25	29.40	14	730	1.92%
2024/07/22	7	27.89	0	0.00	27.90	7	663	1.05%
2024/07/15	0	29.60	0	0.00	29.30	0	741	0.00%
2024/07/04	0	0.00	0	30.20	30.10	0	729	0.00%
2024/07/02	1	30.60	0	0.00	30.20	1	722	0.14%
2024/07/01	12	31.08	12	30.70	30.70	0	720	0.00%
2024/06/19	0	0.00	1	31.45	30.85	-1	609	-0.16%
2024/06/18	2	30.13	1	30.55	30.55	1	571	0.18%
2024/06/17	0	0.00	9	31.14	31.35	-9	542	-1.66%
2024/06/14	8	30.34	2	29.70	29.20	6	452	1.33%
2024/06/12	2	29.13	0	0.00	28.35	2	418	0.48%
2024/06/11	3	30.53	5	30.99	30.80	-2	377	-0.53%
2024/06/05	1	28.30	0	0.00	28.25	1	281	0.36%
2024/05/31	0	0.00	1	29.10	28.60	-1	292	-0.34%
2024/05/28	1	28.40	0	0.00	29.10	1	304	0.33%
2024/05/20	0	0.00	1	29.20	29.10	-1	364	-0.27%
2024/05/06	1	28.05	1	28.85	28.05	0	580	0.00%
2024/04/23	1	27.90	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	2	28.65	29.35	-2	662	-0.30%
2024/04/18	0	0.00	1	27.35	27.45	-1	651	-0.15%
2024/04/16	1	26.20	0	0.00	26.35	1	736	0.14%
2024/04/15	1	27.20	0	0.00	27.20	1	797	0.13%
2024/03/26	0	0.00	2	27.40	27.40	-2	2,487	-0.08%
2024/03/14	0	0.00	2	28.63	28.60	-2	2,947	-0.07%
2024/03/13	1	29.10	0	0.00	28.90	1	2,951	0.03%
2024/03/08	0	0.00	19	29.00	29.00	-19	3,001	-0.63%
2024/03/07	0	0.00	2	29.85	29.85	-2	3,051	-0.07%
2024/03/04	0	0.00	5	29.90	29.90	-5	3,404	-0.15%
2024/02/29	21	31.58	16	30.85	30.75	5	3,576	0.14%
2024/02/26	10	30.56	1	30.55	30.55	9	3,550	0.25%
2024/02/23	1	30.05	0	0.00	29.90	1	3,531	0.03%
2024/02/19	10	31.33	10	31.00	31.00	0	3,510	0.00%
2024/02/16	5	31.05	7	31.15	31.15	-2	3,502	-0.06%
2024/02/05	5	31.55	6	31.74	32.10	-1	3,485	-0.03%
2024/02/02	6	32.05	6	32.25	32.05	0	3,474	0.00%
2024/02/01	35	33.98	29	32.50	32.50	6	3,460	0.17%
2024/01/31	17	31.80	17	33.12	33.30	0	3,339	0.00%
2024/01/30	10	30.68	10	30.30	30.30	0	3,282	0.00%
2024/01/29	6	31.09	6	31.10	31.10	0	3,274	0.00%
2024/01/25	0	0.00	4	31.40	31.40	-4	3,264	-0.12%
2024/01/24	11	32.58	11	32.00	32.00	0	3,256	0.00%
2024/01/23	10	32.26	10	32.28	32.30	0	3,248	0.00%
2024/01/22	9	32.33	9	32.25	32.25	0	3,241	0.00%
2024/01/18	15	32.42	15	32.10	32.10	0	3,215	0.00%
2024/01/17	20	33.63	23	32.69	32.65	-3	3,198	-0.09%
2024/01/16	22	34.35	20	33.60	33.60	2	3,161	0.06%
2024/01/15	12	33.38	12	33.66	33.60	0	3,124	0.00%
2024/01/12	15	34.05	15	33.95	33.95	0	3,110	0.00%
2024/01/11	28	33.99	28	34.05	34.05	0	3,096	0.00%
2024/01/10	20	34.83	20	34.63	34.80	0	3,073	0.00%
2024/01/09	10	34.79	10	33.85	33.80	0	3,006	0.00%
2024/01/08	10	33.48	10	33.83	34.35	0	2,942	0.00%
2024/01/05	23	37.32	24	35.65	33.65	-1	2,871	-0.03%
2024/01/04	1	36.00	1	36.15	37.00	0	2,413	0.00%
2024/01/03	0	0.00	1	33.25	33.65	-1	2,240	-0.04%
2023/12/29	2	31.15	0	0.00	31.05	2	2,168	0.09%
2023/12/26	2	31.40	1	32.15	31.80	1	2,149	0.05%
2023/12/21	5	36.40	5	33.80	33.10	0	2,023	0.00%
2023/12/20	0	0.00	2	35.30	35.30	-2	1,236	-0.16%
2023/12/18	21	30.19	22	29.26	29.20	-1	841	-0.12%
2023/12/14	17	28.38	0	0.00	28.40	17	786	2.16%
2023/12/13	0	0.00	1	29.20	28.80	-1	786	-0.13%
2023/12/12	1	28.30	0	0.00	28.25	1	779	0.13%
2023/12/06	0	0.00	1	29.95	29.50	-1	752	-0.13%
2023/12/05	1	28.85	1	29.65	29.70	0	740	0.00%
2023/12/04	0	0.00	1	30.15	30.90	-1	697	-0.14%
2023/12/01	1	30.35	1.2	30.61	30.55	-0.2	640	-0.03%
2023/11/29	2	30.15	3	31.40	30.35	-1	422	-0.24%
2023/11/28	2	30.37	1	30.00	30.35	1	281	0.36%
2023/11/27	0	0.00	2	27.93	28.05	-2	114	-1.74%
2023/11/22	0	0.00	0.5	24.00	24.70	-0.5	91	-0.55%
2023/11/17	0	0.00	1	24.55	24.50	-1	89	-1.11%
2023/11/02	1	22.75	0	0.00	22.80	1	87	1.14%
2023/10/25	1	23.65	0	0.00	23.85	1	90	1.10%
2023/10/12	0	0.00	0.3	25.00	24.40	-0.3	98	-0.35%
2023/09/28	0.2	24.40	0	0.00	24.40	0.2	100	0.21%
2023/09/12	0.3	24.94	0	0.00	24.85	0.3	136	0.25%
2023/09/05	0	0.00	1	25.45	25.30	-1	142	-0.70%
2023/09/01	0.2	25.50	0	0.00	25.30	0.2	144	0.15%
2023/08/31	0.2	24.80	0	0.00	24.60	0.2	143	0.16%
2023/08/30	0	0.00	0.4	24.80	24.20	-0.4	146	-0.26%
2023/08/25	0	0.00	1	24.30	24.30	-1	162	-0.61%
2023/08/17	0.1	25.25	0	0.00	25.25	0.1	210	0.03%
2023/08/16	0.1	24.70	0	0.00	24.50	0.1	211	0.03%
2023/08/15	0.1	24.90	0	0.00	24.75	0.1	212	0.05%
2023/08/10	0.2	26.50	0	0.00	26.20	0.2	210	0.09%
2023/08/07	0.1	26.90	0	0.00	26.70	0.1	210	0.05%
2023/08/01	0	0.00	1	26.85	26.80	-1	213	-0.47%
2023/07/20	0.1	27.05	0	0.00	27.00	0.1	222	0.03%
2023/07/14	0.2	28.45	0	0.00	26.95	0.2	237	0.07%
2023/07/13	0	0.00	1	26.85	26.85	-1	238	-0.42%
2023/07/07	1	27.40	0	0.00	27.55	1	238	0.42%
2023/07/06	0.2	28.75	0	0.00	27.75	0.2	238	0.07%
2023/07/04	0.3	28.70	0	0.00	28.10	0.3	237	0.11%
2023/06/30	1	28.40	0	0.00	28.50	1	234	0.43%
2023/06/28	0	0.00	0.5	28.80	28.65	-0.5	230	-0.21%
2023/06/27	0.2	28.25	0	0.00	28.35	0.2	214	0.10%
2023/06/21	0.3	28.90	0	0.00	27.70	0.3	204	0.13%
2023/06/09	0	0.00	0.1	28.35	27.85	-0.1	209	-0.05%
2023/06/08	0	0.00	0.1	28.40	28.10	-0.1	212	-0.06%
2023/06/07	0.2	28.40	0	0.00	28.20	0.2	213	0.11%
2023/06/02	0	0.00	0.2	28.67	28.65	-0.2	218	-0.11%
2023/06/01	0.2	28.65	0	0.00	28.85	0.2	216	0.11%
2023/05/31	0	0.00	0.4	28.70	28.50	-0.4	209	-0.20%
2023/05/30	0.4	28.30	1	28.40	28.15	-0.6	206	-0.29%
2023/05/29	1	28.35	0	0.00	28.40	1	205	0.49%
2023/05/25	0	0.00	0.3	28.65	28.35	-0.3	201	-0.14%
2023/05/24	0.2	28.85	0	0.00	28.60	0.2	194	0.09%
2023/05/23	0	0.00	0.2	27.80	27.65	-0.2	168	-0.09%
2023/05/18	0	0.00	3	26.90	27.05	-3	172	-1.74%
2023/05/17	0.3	27.05	0	0.00	27.15	0.3	173	0.14%
2023/05/16	0.1	27.07	0	0.00	27.00	0.1	173	0.08%
2023/05/09	1	27.25	0	0.00	27.10	1	201	0.50%
2023/04/28	0.1	28.50	0	0.00	28.00	0.1	217	0.05%
2023/04/25	0	0.00	0.1	28.10	27.80	-0.1	215	-0.04%
2023/04/24	3.1	28.16	3	28.50	28.10	0.1	218	0.04%
2023/04/21	0	0.00	0.1	27.70	27.30	-0.1	213	-0.03%
2023/04/20	0.1	27.75	0	0.00	27.75	0.1	217	0.03%
2023/04/19	0	0.00	1	28.55	28.75	-1	223	-0.45%
2023/04/18	0	0.00	0.2	28.45	28.30	-0.2	222	-0.09%
2023/04/14	1	28.30	0	0.00	28.20	1	233	0.43%
2023/04/13	0.2	28.50	0	0.00	28.30	0.2	245	0.09%
2023/04/12	0	28.20	0	0.00	28.25	0	256	0.00%
2023/04/06	0	0.00	0.2	28.05	27.75	-0.2	337	-0.05%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/28	0	0.00	1	27.90	27.60	-1	574	-0.17%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/20	0	28.50	0	0.00	27.75	0	658	0.00%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/02/23	0	0.00	2	29.25	29.20	-2	755	-0.26%
2023/02/20	2	29.45	0	0.00	29.45	2	764	0.26%
2023/02/09	1.2	29.94	2	30.70	30.80	-0.8	779	-0.11%
2023/02/07	0	0.00	0.2	30.15	29.95	-0.2	768	-0.02%
2023/01/30	0.2	30.30	0	0.00	29.20	0.2	787	0.02%
2023/01/13	4	30.09	0	0.00	29.85	4	788	0.51%
2022/12/30	0	0.00	0.1	32.70	32.70	-0.1	801	-0.02%
2022/12/29	0.1	32.50	0	0.00	32.60	0.1	799	0.02%
2022/12/26	5	32.41	5.1	32.31	32.30	-0.1	784	-0.01%
2022/12/23	1.1	32.95	1	32.30	31.85	0.1	755	0.01%
2022/12/21	1	30.55	0	0.00	31.85	1	716	0.14%
2022/12/20	0	0.00	3.2	32.94	31.40	-3.2	698	-0.45%
2022/12/19	3	31.45	3	30.70	30.70	0	585	0.00%
2022/12/16	1	30.70	0	0.00	30.45	1	570	0.18%
2022/12/14	0.2	31.35	0	0.00	31.60	0.2	625	0.03%
2022/12/13	1	31.20	1.1	32.00	31.10	-0.1	631	-0.02%
2022/12/12	0	31.05	2	30.65	30.55	-2	641	-0.31%
2022/12/09	0	0.00	0.2	31.05	31.05	-0.2	670	-0.03%
2022/12/08	0	0.00	3	30.00	30.10	-3	739	-0.41%
2022/12/06	0	0.00	2	31.28	30.55	-2	860	-0.23%
2022/12/05	0.2	31.20	0	0.00	31.15	0.2	876	0.02%
2022/12/01	0	0.00	0.2	30.85	30.70	-0.2	919	-0.02%
2022/11/28	1	29.20	0	0.00	29.20	1	1,014	0.10%
2022/11/24	0.2	31.10	0	0.00	30.00	0.2	1,165	0.01%
2022/11/22	0	0.00	0.1	28.95	28.90	-0.1	1,186	-0.01%
2022/11/21	0.1	29.30	0	0.00	29.50	0.1	1,212	0.01%
2022/11/18	0	0.00	0.2	29.33	29.25	-0.2	1,251	-0.02%
2022/11/17	1.2	29.74	0	0.00	29.65	1.2	1,263	0.10%
2022/11/16	0	0.00	0.1	29.40	29.10	-0.1	1,284	-0.01%
2022/11/15	1	29.10	0.1	29.15	29.05	0.9	1,325	0.07%
2022/11/14	0.2	29.20	0.1	29.45	29.45	0.1	1,358	0.01%
2022/11/11	0	0.00	0.4	28.90	28.85	-0.4	1,388	-0.03%
2022/11/10	2	28.70	0	0.00	28.30	2	1,407	0.14%
2022/11/09	0.5	28.90	0	0.00	29.05	0.5	1,441	0.04%
2022/11/03	0	0.00	0.3	28.65	28.90	-0.3	1,486	-0.02%
2022/11/02	0.3	28.65	0	0.00	28.40	0.3	1,492	0.02%
2022/11/01	0	0.00	0.5	28.30	28.15	-0.5	1,489	-0.03%
2022/10/31	0.2	27.70	0	0.00	26.90	0.2	1,482	0.02%
2022/10/28	0.1	26.65	0	0.00	26.45	0.1	1,484	0.00%
2022/10/27	0	0.00	0.1	27.45	27.40	-0.1	1,486	-0.01%
2022/10/25	0.3	27.86	0	0.00	26.40	0.3	1,489	0.02%
2022/10/19	0	0.00	0.3	28.95	27.00	-0.3	1,519	-0.02%
2022/10/18	0.3	27.15	0	0.00	27.05	0.3	1,547	0.02%
2022/10/14	0	0.00	0.3	26.80	26.90	-0.3	1,556	-0.02%
2022/10/13	0.3	26.30	0	0.00	25.85	0.3	1,554	0.02%
2022/10/07	0	0.00	0.3	29.45	28.80	-0.3	1,556	-0.02%
2022/10/04	0.3	31.65	0	0.00	29.30	0.3	1,557	0.02%
2022/09/28	0	0.00	10.1	28.42	28.20	-10.1	1,551	-0.65%
2022/09/27	0	0.00	0.1	30.00	30.00	-0.1	1,548	-0.01%
2022/09/26	1.1	28.26	0	0.00	28.30	1.1	1,550	0.07%
2022/09/21	0.2	32.35	0	0.00	31.95	0.2	1,517	0.01%
2022/09/19	1	35.15	0	0.00	33.80	1	1,503	0.07%
2022/09/15	1	36.00	2.2	36.15	37.05	-1.2	1,469	-0.08%
2022/09/14	2.2	35.98	0	0.00	35.70	2.2	1,405	0.16%
2022/09/13	0	0.00	0.1	35.05	34.60	-0.1	1,314	0.00%
2022/09/08	1	35.74	0.1	35.80	35.95	0.9	1,301	0.07%
2022/09/01	11.1	40.14	2	40.05	39.00	9.1	1,219	0.75%
2022/08/31	0	0.00	5	38.60	38.60	-5	1,092	-0.46%
2022/08/29	0	0.00	1	34.30	34.30	-1	1,045	-0.10%
2022/08/25	1	35.55	0.1	35.90	35.55	0.9	1,026	0.09%
2022/08/22	0.1	34.40	0	0.00	34.30	0.1	984	0.01%
2022/08/19	0	0.00	0.2	34.07	34.95	-0.2	956	-0.02%
2022/08/18	0.2	33.95	0	0.00	33.30	0.2	939	0.02%
2022/08/16	0	33.70	0.2	32.90	33.75	-0.2	924	-0.02%
2022/08/15	0.2	31.70	0	0.00	31.95	0.2	931	0.02%
2022/08/12	0	0.00	1.4	30.66	31.00	-1.4	966	-0.14%
2022/08/09	0.4	29.92	0	0.00	29.60	0.4	1,134	0.03%
2022/08/05	0	0.00	0.5	29.20	29.30	-0.5	1,222	-0.04%
2022/08/04	0.5	28.56	0	0.00	28.65	0.5	1,259	0.04%
2022/08/03	1	29.50	0	0.00	29.10	1	1,299	0.08%
2022/08/02	0	0.00	0.2	29.60	29.65	-0.2	1,354	-0.01%
2022/07/29	0.1	30.70	0	0.00	30.80	0.1	1,511	0.01%
2022/07/28	0	0.00	0.4	30.75	30.50	-0.4	1,574	-0.02%
2022/07/27	0.4	29.98	0	0.00	30.65	0.4	1,652	0.02%
2022/07/25	0	0.00	0.4	30.26	29.45	-0.4	1,791	-0.02%
2022/07/22	0.4	29.89	0	0.00	30.65	0.4	1,964	0.02%
2022/07/21	0	0.00	0	29.35	29.30	0	2,283	0.00%
2022/07/20	0	0.00	0.3	29.30	29.25	-0.3	2,837	-0.01%
2022/07/19	0.3	29.00	0	0.00	28.75	0.3	3,087	0.01%
2022/07/18	0.1	28.50	0.6	28.75	29.00	-0.6	3,430	-0.02%
2022/07/15	0.1	27.78	0	0.00	27.90	0.1	3,569	0.00%
2022/07/14	0	0.00	0	28.30	28.30	0	3,812	0.00%
2022/07/13	0.4	28.23	0	0.00	28.05	0.4	4,007	0.01%
2022/07/12	0	0.00	0.3	27.21	26.75	-0.3	4,227	-0.01%
2022/07/11	0	0.00	0.3	28.90	29.00	-0.3	4,455	-0.01%
2022/07/08	0.7	28.50	0	0.00	28.65	0.7	4,691	0.01%
2022/07/06	0	0.00	0.2	27.80	27.45	-0.2	4,965	0.00%
2022/07/05	0	0.00	0.4	28.10	27.90	-0.4	5,291	-0.01%
2022/07/04	2.6	27.70	1	28.35	28.10	1.6	5,860	0.03%
2022/07/01	0	0.00	2	27.80	27.00	-2	6,800	-0.03%
2022/06/30	2	27.65	1.2	28.12	27.45	0.8	7,278	0.01%
2022/06/29	1.2	28.32	0	0.00	28.30	1.2	8,187	0.01%
2022/06/27	2	29.85	1.3	29.88	29.95	0.7	9,231	0.01%
2022/06/24	0.2	29.45	0	0.00	29.00	0.2	9,588	0.00%
2022/06/23	0.5	29.50	0.3	29.50	28.80	0.3	9,618	0.00%
2022/06/22	0.3	28.97	0	0.00	28.60	0.3	9,988	0.00%
2022/06/21	0	0.00	0.7	30.31	30.40	-0.7	10,112	-0.01%
2022/06/20	0.6	29.43	0	0.00	28.85	0.6	10,110	0.01%
2022/06/17	0	0.00	1	30.24	30.00	-1	10,118	-0.01%
2022/06/16	1	32.58	0.1	31.25	30.85	0.9	10,138	0.01%
2022/06/15	0.1	32.30	3.9	32.35	32.55	-3.8	10,130	-0.04%
2022/06/14	1	30.93	3	31.10	31.40	-2	10,121	-0.02%
2022/06/13	2.9	32.17	0	0.00	32.05	2.9	10,126	0.03%
2022/06/10	1.5	33.80	0.5	34.16	33.50	1.1	10,209	0.01%
2022/06/08	2	33.50	0	0.00	33.55	2	10,268	0.02%
2022/06/06	0.1	34.20	0	0.00	34.50	0.1	10,281	0.00%
2022/06/02	0.2	34.21	0	0.00	34.10	0.2	10,290	0.00%
2022/05/31	0.1	35.20	0	0.00	35.10	0.1	10,308	0.00%
2022/05/30	0.1	35.85	0	0.00	35.90	0.1	10,302	0.00%
2022/05/27	3	35.50	0	0.00	35.20	3	10,300	0.03%
2022/05/26	0	0.00	0.2	35.80	35.45	-0.2	10,313	0.00%
2022/05/25	0.2	35.21	7	34.85	35.50	-6.8	10,325	-0.07%
2022/05/23	0	0.00	2.3	35.72	36.10	-2.3	10,366	-0.02%
2022/05/20	0.3	35.57	0	0.00	35.75	0.3	10,364	0.00%
2022/05/19	0.2	36.40	0.3	36.50	34.60	-0.1	10,355	0.00%
2022/05/18	0.3	34.55	0.6	35.04	34.40	-0.3	10,294	0.00%
2022/05/17	2.4	34.04	0	0.00	34.10	2.4	10,318	0.02%
2022/05/16	5.1	34.35	0.7	34.50	34.55	4.4	10,341	0.04%
2022/05/13	3.2	34.17	1.4	34.30	34.30	1.8	10,373	0.02%
2022/05/12	1.2	34.42	0	0.00	33.80	1.2	10,373	0.01%
2022/05/11	0.5	36.40	0.9	36.20	35.65	-0.4	10,496	0.00%
2022/05/10	0.6	37.07	0	0.00	37.00	0.6	10,547	0.01%
2022/05/09	3.2	37.74	3	37.85	37.85	0.2	10,559	0.00%
2022/05/06	13	40.93	14.1	39.76	39.60	-1.1	10,610	-0.01%
2022/05/05	1.1	40.39	0.3	40.85	40.30	0.8	10,612	0.01%
2022/05/04	2.2	41.03	2	41.23	40.35	0.2	10,811	0.00%
2022/05/03	4	42.01	2.2	41.49	41.55	1.8	11,035	0.02%
2022/04/29	0	44.00	1	44.05	43.25	-1	11,775	-0.01%
2022/04/28	1.2	45.10	1	45.80	44.75	0.2	12,188	0.00%
2022/04/27	10.2	45.85	10	44.60	44.70	0.2	12,262	0.00%
2022/04/26	11	48.09	10	47.81	44.90	1	12,375	0.01%
2022/04/25	8	48.11	29	49.79	49.85	-21	12,301	-0.17%
2022/04/22	31	44.56	33.2	45.36	45.35	-2.2	12,697	-0.02%
2022/04/21	26.2	44.50	26.1	43.42	43.35	0.2	13,562	0.00%
2022/04/20	29.1	42.72	27.9	44.87	44.95	1.2	13,897	0.01%
2022/04/19	6.9	42.62	5	42.89	43.10	1.9	14,214	0.01%
2022/04/18	23	45.75	23.4	43.74	43.55	-0.4	14,315	0.00%
2022/04/15	9.4	45.60	11.4	46.32	45.75	-2	14,622	-0.01%
2022/04/14	2.4	45.82	3.5	46.17	44.65	-1.1	14,948	-0.01%
2022/04/13	8.5	45.82	9.2	45.51	45.20	-0.7	15,157	0.00%
2022/04/12	15.2	46.85	7.3	46.08	45.85	7.9	15,550	0.05%
2022/04/11	25.3	50.97	25	51.62	47.10	0.3	15,644	0.00%
2022/04/08	30	50.72	18.1	51.49	49.10	11.9	15,442	0.08%
2022/04/07	52.1	50.73	46	50.99	50.90	6.1	14,954	0.04%
2022/04/06	5	50.62	30	49.47	49.10	-25	14,009	-0.18%
2022/04/01	16	49.88	15.2	49.78	47.90	0.9	13,535	0.01%
2022/03/31	34.2	45.70	35	46.72	48.05	-0.9	12,666	-0.01%
2022/03/30	33	40.45	31.3	42.38	43.85	1.7	11,965	0.01%
2022/03/29	14.3	39.52	15	39.87	39.90	-0.7	11,649	-0.01%
2022/03/25	2	38.55	1.8	38.63	36.60	0.2	11,386	0.00%
2022/03/24	0.8	34.54	3	36.30	37.10	-2.2	11,135	-0.02%
2022/03/23	2	33.65	1	33.70	33.75	1	11,222	0.01%
2022/03/22	1	34.05	0.9	33.88	33.80	0.1	11,263	0.00%
2022/03/21	2.9	33.66	2	33.75	33.85	0.9	11,275	0.01%
2022/03/18	0	0.00	0.9	32.41	32.80	-0.9	11,327	-0.01%
2022/03/17	3.7	31.72	3	31.93	32.00	0.7	11,357	0.01%
2022/03/16	3.2	31.12	4	31.41	31.05	-0.8	11,435	-0.01%
2022/03/15	1	31.70	0	0.00	31.70	1	11,428	0.01%
2022/03/14	4	33.40	8	33.66	33.50	-4	11,365	-0.04%
2022/03/11	0.3	32.04	10	32.03	31.85	-9.7	11,354	-0.09%
2022/03/10	0.7	32.70	0	0.00	32.70	0.7	11,389	0.01%
2022/03/09	0	0.00	0.6	32.14	32.15	-0.6	11,462	-0.01%
2022/03/08	0.4	31.30	0	0.00	30.95	0.4	11,591	0.00%
2022/03/07	0.2	31.90	0	0.00	31.70	0.2	11,665	0.00%
2022/03/04	2	32.90	0.2	33.40	32.70	1.8	11,747	0.02%
2022/03/03	3	33.25	1.2	33.14	33.25	1.9	11,745	0.02%
2022/03/02	0.7	33.46	0	0.00	33.20	0.7	11,783	0.01%
2022/03/01	4.6	32.91	4.5	32.92	34.00	0.1	11,772	0.00%
2022/02/25	0.5	32.95	4.9	32.65	33.30	-4.4	11,753	-0.04%
2022/02/24	2.5	32.70	0.1	32.52	32.15	2.4	11,724	0.02%
2022/02/23	2.5	33.93	2.2	34.25	34.30	0.3	11,678	0.00%
2022/02/22	2	33.55	2.7	33.91	33.90	-0.7	11,657	-0.01%
2022/02/21	3.3	34.70	2.4	34.97	34.75	0.9	11,616	0.01%
2022/02/18	2.9	36.78	3.5	36.91	36.30	-0.5	11,582	0.00%
2022/02/17	3.5	36.43	0	0.00	36.30	3.5	11,520	0.03%
2022/02/16	3.9	36.80	8.6	36.67	37.00	-4.7	11,470	-0.04%
2022/02/15	5.6	37.07	2	37.30	36.65	3.6	11,427	0.03%
2022/02/14	1	38.92	3	39.53	37.55	-2	11,359	-0.02%
2022/02/11	10	41.47	8	41.53	41.15	2	11,297	0.02%
2022/02/10	3	39.75	1	40.30	39.70	2	11,132	0.02%
2022/02/09	0	0.00	1.5	39.03	39.15	-1.5	11,037	-0.01%
2022/02/08	2.5	38.64	4.4	39.18	39.25	-1.8	10,961	-0.02%
2022/02/07	3.5	39.61	1	39.25	39.25	2.5	10,844	0.02%
2022/01/26	0.8	41.98	0.3	43.01	43.10	0.5	10,742	0.00%
2022/01/25	25.3	48.03	19.1	48.15	45.20	6.2	10,471	0.06%
2022/01/24	47.1	51.60	37	52.20	49.85	10.1	10,159	0.10%
2022/01/21	55	47.32	58.3	47.79	49.80	-3.3	9,350	-0.04%
2022/01/20	0.1	46.70	0	0.00	46.50	0.1	8,843	0.00%
2022/01/19	24.1	49.02	22	49.46	48.80	2.1	8,564	0.02%
2022/01/18	12	49.17	12	49.47	48.80	0	8,115	0.00%
2022/01/17	18	49.50	23	49.89	47.70	-5	7,635	-0.07%
2022/01/14	98.1	49.52	74	49.14	47.70	24	6,999	0.34%
2022/01/13	19	46.26	21	46.72	48.30	-2	5,783	-0.03%
2022/01/12	14	45.27	13	45.19	43.95	1	5,298	0.02%
2022/01/11	1	47.80	2	45.05	45.00	-1	4,733	-0.02%
2022/01/10	24	49.06	21	49.30	49.95	3	4,432	0.07%
2022/01/07	4	43.63	5.1	44.63	45.45	-1	3,897	-0.03%
2022/01/06	14.1	40.24	21	40.67	41.35	-6.9	3,337	-0.21%
2022/01/05	11	40.04	5.1	41.21	37.60	5.9	2,888	0.20%
2022/01/04	2.1	37.75	1	39.45	39.45	1.1	2,393	0.05%
2022/01/03	0	0.00	5.7	35.69	35.90	-5.7	2,114	-0.27%
2021/12/30	10.7	34.11	11	34.37	34.40	-0.3	1,991	-0.02%
2021/12/27	5	34.19	0.4	33.94	33.35	4.6	1,896	0.24%
2021/12/23	0	32.50	0	0.00	32.45	0	1,815	0.00%
2021/12/22	0.1	32.19	0	0.00	32.10	0.1	1,789	0.01%
2021/12/21	2.1	33.33	1	32.75	32.50	1.1	1,776	0.06%
2021/12/17	0.1	33.93	3	34.83	35.20	-2.9	1,536	-0.19%
2021/12/16	1	32.00	1.1	32.08	32.00	-0.1	1,319	-0.01%
2021/12/14	0.1	32.04	0	0.00	30.65	0.1	1,342	0.01%
2021/12/10	1	31.90	2.2	31.89	31.90	-1.2	1,237	-0.09%
2021/12/09	0.1	29.60	0.1	29.40	29.00	0	1,201	0.00%
2021/12/08	2	30.25	0	0.00	30.05	2	1,221	0.17%
2021/12/07	1	30.50	2	30.65	31.35	-1	1,265	-0.08%
2021/12/06	0	0.00	2	32.35	31.95	-2	1,568	-0.13%
2021/12/03	2	32.60	2	31.90	33.20	0	1,543	0.00%
2021/12/02	2.1	31.84	1	32.05	33.00	1.1	1,471	0.08%
2021/12/01	3	31.95	2.2	31.67	30.60	0.8	1,336	0.06%
2021/11/30	2.2	30.45	2	29.80	30.20	0.2	1,247	0.01%
2021/11/26	0	0.00	6.1	29.52	29.55	-6.1	1,131	-0.54%
2021/11/24	0.1	26.80	0	0.00	26.95	0.1	1,081	0.01%
2021/11/23	0	0.00	2	26.18	26.10	-2	1,072	-0.19%
2021/11/22	0	0.00	0.3	26.40	26.60	-0.3	1,067	-0.02%
2021/11/19	1.3	26.05	0	0.00	26.05	1.3	1,056	0.12%
2021/11/16	0	0.00	0.7	26.53	26.10	-0.7	1,037	-0.07%
2021/11/15	0.7	25.35	0	0.00	25.25	0.7	1,006	0.07%
2021/11/12	0	0.00	0.3	25.10	25.05	-0.3	1,009	-0.03%
2021/11/11	0	0.00	2.9	25.31	25.15	-2.9	1,011	-0.29%
2021/11/10	3.2	25.00	0	0.00	25.00	3.2	1,018	0.31%
2021/11/09	1	24.90	0	0.00	24.90	1	1,020	0.10%
2021/11/04	0	0.00	1	25.00	25.05	-1	1,031	-0.10%
2021/11/03	1	24.95	5.1	25.09	25.10	-4.1	1,032	-0.40%
2021/11/02	1.3	24.92	0	0.00	24.90	1.3	1,033	0.13%
2021/11/01	2.8	25.04	0	0.00	25.00	2.8	1,033	0.27%
2021/10/26	0	0.00	0.9	25.30	25.05	-0.9	1,051	-0.09%
2021/10/25	0	25.00	0	0.00	25.00	0	1,051	0.00%
2021/10/22	1.5	25.45	10	25.44	25.15	-8.5	1,053	-0.81%
2021/10/21	1.9	24.63	0	0.00	24.55	1.9	1,045	0.18%
2021/10/20	5	24.48	1	24.40	24.40	4	1,047	0.38%
2021/10/19	0	0.00	2.5	24.51	24.50	-2.5	1,053	-0.24%
2021/10/18	3	24.47	0.9	24.47	24.30	2.1	1,057	0.20%
2021/10/15	2.2	24.76	0	0.00	24.70	2.2	1,081	0.20%
2021/10/14	0	0.00	3	24.86	24.85	-3	1,158	-0.26%
2021/10/13	3.1	24.97	0	0.00	24.90	3.1	1,158	0.26%
2021/10/12	0.1	25.30	1	25.45	25.45	-0.9	1,159	-0.08%
2021/10/08	1.1	25.66	0	0.00	25.65	1.1	1,165	0.10%
2021/10/07	0.1	25.85	0	0.00	26.00	0.1	1,183	0.01%
2021/10/06	4.4	26.15	3	26.25	26.00	1.4	1,195	0.12%
2021/10/05	2	24.30	14	24.98	24.85	-12	1,183	-1.01%
2021/10/04	7.7	25.05	2	25.65	24.60	5.7	1,188	0.48%
2021/10/01	1.3	26.22	10.2	26.33	26.00	-8.9	1,189	-0.75%
2021/09/30	5.2	26.36	0	0.00	26.40	5.2	1,197	0.43%
2021/09/29	3	26.07	6	26.11	26.10	-3	1,221	-0.25%
2021/09/28	14.1	27.02	0	0.00	26.60	14.1	1,227	1.15%
2021/09/27	0	0.00	2	26.25	26.30	-2	1,230	-0.16%
2021/09/24	5	27.00	1	27.20	26.85	4	1,233	0.32%
2021/09/23	0	0.00	3.2	27.25	27.10	-3.2	1,238	-0.26%
2021/09/22	3	27.02	1	27.42	27.10	2	1,249	0.16%
2021/09/17	3.2	28.27	3.5	28.59	28.05	-0.3	1,271	-0.02%
2021/09/16	3.5	27.16	0	0.00	27.00	3.5	1,187	0.29%
2021/09/15	0	0.00	2	28.24	28.00	-2	1,196	-0.17%
2021/09/14	7	29.21	8.9	29.27	28.40	-1.9	1,191	-0.16%
2021/09/13	4.6	28.03	3	28.42	28.40	1.6	1,151	0.14%
2021/09/10	5.2	31.34	2.3	31.71	30.75	2.9	1,127	0.26%
2021/09/09	22.3	34.82	17	34.86	33.50	5.3	1,064	0.50%
2021/09/08	0	0.00	0.3	33.40	33.40	-0.3	744	-0.04%
2021/09/06	0	0.00	1.2	27.65	27.65	-1.2	839	-0.14%
2021/09/03	0	0.00	1	25.15	25.15	-1	877	-0.11%
2021/09/02	2.5	25.39	0	0.00	25.25	2.5	920	0.27%
2021/08/30	0	0.00	2.7	26.01	26.00	-2.7	1,454	-0.18%
2021/08/27	1.2	25.47	0	0.00	25.55	1.2	1,518	0.08%
2021/08/26	0.2	25.50	0	0.00	25.40	0.2	1,563	0.01%
2021/08/25	0.3	25.90	0	0.00	25.80	0.3	1,640	0.02%
2021/08/24	5	25.69	4.4	25.94	25.90	0.6	1,685	0.04%
2021/08/20	0.2	25.15	0	0.00	25.15	0.2	1,762	0.01%
2021/08/19	0.2	25.43	0	0.00	25.60	0.2	1,802	0.01%
2021/08/18	5	25.60	5.1	26.02	25.95	-0.1	1,867	-0.01%
2021/08/17	0	0.00	3.7	25.56	25.30	-3.7	1,919	-0.19%
2021/08/16	1	25.25	0.5	25.40	25.30	0.5	1,970	0.03%
2021/08/13	1	27.00	8.5	27.41	27.00	-7.5	2,051	-0.36%
2021/08/12	2.8	27.40	0	0.00	27.35	2.8	2,121	0.13%
2021/08/11	9	28.04	2.5	27.84	27.40	6.5	2,277	0.29%
2021/08/10	1.3	29.17	0	0.00	29.10	1.3	2,636	0.05%
2021/08/09	0.2	29.40	0	0.00	29.50	0.2	2,643	0.01%
2021/08/06	0	0.00	2.2	29.46	29.20	-2.2	3,185	-0.07%
2021/08/05	0	0.00	1.2	29.26	29.20	-1.2	3,200	-0.04%
2021/08/04	3	29.35	0	0.00	29.30	3	3,264	0.09%
2021/08/03	1.4	29.81	1	29.90	29.90	0.4	3,386	0.01%
2021/07/30	0	0.00	2.6	29.80	30.05	-2.6	3,441	-0.08%
2021/07/29	1.3	28.97	0	0.00	29.10	1.3	3,470	0.04%
2021/07/28	2.3	28.93	1.4	28.93	29.10	0.9	3,534	0.02%
2021/07/27	0.4	28.75	0	0.00	28.60	0.4	3,631	0.01%
2021/07/26	0	0.00	0.2	30.09	29.60	-0.2	3,649	-0.01%
2021/07/23	0	0.00	9.3	29.89	30.00	-9.3	3,769	-0.25%
2021/07/22	1.7	29.54	0.3	29.69	29.35	1.5	3,780	0.04%
2021/07/21	8.1	29.58	1.5	29.73	29.20	6.6	3,803	0.17%
2021/07/20	0.4	32.83	0	0.00	31.05	0.4	3,822	0.01%
2021/07/19	0.1	31.30	0.5	31.34	31.60	-0.4	3,758	-0.01%
2021/07/16	0.2	30.90	0	0.00	30.80	0.2	3,802	0.00%
2021/07/15	1.3	31.12	3.6	30.94	31.45	-2.3	3,875	-0.06%
2021/07/14	2.6	30.36	0.2	30.60	30.45	2.4	3,873	0.06%
2021/07/13	0.1	29.50	4.9	30.11	29.45	-4.8	3,861	-0.12%
2021/07/12	1	31.55	13.8	31.42	31.00	-12.8	3,845	-0.33%
2021/07/09	3	32.05	0	0.00	31.90	3	3,837	0.08%
2021/07/08	5.3	32.64	1	32.20	32.50	4.3	3,834	0.11%
2021/07/07	0.5	32.35	8.3	32.77	32.70	-7.8	3,828	-0.20%
2021/07/06	8.3	32.48	2	32.83	32.40	6.3	3,817	0.16%
2021/07/05	0.2	34.30	0	0.00	34.25	0.2	3,796	0.01%
2021/07/02	5.4	34.90	4	34.98	35.00	1.4	3,789	0.04%
2021/07/01	0.3	34.57	0	0.00	34.70	0.3	3,779	0.01%
2021/06/30	0.1	34.90	0	0.00	35.00	0.1	3,780	0.00%
2021/06/29	0	0.00	1.2	35.41	35.20	-1.2	3,785	-0.03%
2021/06/28	1	36.80	3.5	36.80	36.70	-2.5	3,770	-0.07%
2021/06/25	3.7	35.46	1	35.60	35.60	2.7	3,734	0.07%
2021/06/24	0	0.00	2.1	35.21	35.50	-2.1	3,730	-0.06%
2021/06/23	2	34.59	0	0.00	34.90	2	3,712	0.05%
2021/06/22	1.1	34.61	6.7	35.06	34.95	-5.6	3,702	-0.15%
2021/06/21	6.3	35.12	0	0.00	34.60	6.3	3,688	0.17%
2021/06/18	0	0.00	1.4	36.06	35.95	-1.4	3,683	-0.04%
2021/06/17	1.8	36.63	0	0.00	36.40	1.8	3,674	0.05%
2021/06/16	7.1	37.13	18.6	37.12	37.00	-11.5	3,648	-0.32%
2021/06/15	5.7	35.49	5.4	35.91	35.55	0.3	3,570	0.01%
2021/06/11	6.7	37.36	6.9	37.56	37.40	-0.1	3,533	0.00%
2021/06/10	8.8	39.37	3	39.65	38.80	5.8	3,490	0.17%
2021/06/09	17.7	39.84	21.2	39.57	40.30	-3.5	3,449	-0.10%
2021/06/08	26.1	43.24	15	41.60	39.90	11.1	3,349	0.33%
2021/06/07	0	0.00	5	43.75	43.75	-5	3,018	-0.17%
2021/06/04	0	0.00	2.5	39.80	39.80	-2.5	2,933	-0.09%
2021/06/03	4.4	36.39	3	36.73	36.20	1.4	2,881	0.05%
2021/06/02	20.1	35.95	20	35.93	36.70	0.1	2,847	0.00%
2021/06/01	1	36.77	0.2	34.69	36.60	0.8	2,777	0.03%
2021/05/31	0.1	36.50	0.1	36.30	36.20	-0.1	2,742	0.00%
2021/05/28	5	39.95	2.5	39.49	39.10	2.5	2,714	0.09%
2021/05/27	11.7	39.03	0	0.00	40.10	11.7	2,699	0.43%
2021/05/26	0	0.00	2.1	40.03	39.70	-2.1	2,713	-0.08%
2021/05/25	4.1	36.88	2	37.88	37.35	2.1	2,682	0.08%
2021/05/24	3	41.90	0.3	41.68	39.70	2.8	2,638	0.10%
2021/05/21	0.2	42.22	3	43.00	41.85	-2.9	2,620	-0.11%
2021/05/20	0.1	49.30	1	51.00	46.50	-0.9	2,574	-0.03%
2021/05/19	0.1	49.20	1	48.10	49.20	-0.9	2,535	-0.04%
2021/05/18	5	49.29	6	49.03	49.85	-1	2,414	-0.04%
2021/05/14	6	39.66	13.3	39.10	41.25	-7.3	2,134	-0.34%
2021/05/13	0	0.00	0.1	37.50	37.50	-0.1	1,692	0.00%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	1.3	30.22	1.2	31.00	31.00	0.2	1,729	0.01%
2021/05/10	0.2	28.95	3	28.60	28.20	-2.8	1,795	-0.16%
2021/05/07	3	27.70	0.3	27.65	27.85	2.7	1,868	0.15%
2021/05/06	4.1	29.02	1	28.20	27.65	3.1	1,943	0.16%
2021/05/05	0.1	28.86	5	28.00	30.20	-4.9	2,077	-0.23%
2021/05/04	5	29.55	1.4	29.70	29.25	3.6	2,526	0.14%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	0.4	28.00	0.1	29.10	29.50	0.3	2,884	0.01%
2021/04/28	10	27.05	0	0.00	26.85	10	3,147	0.32%
2021/04/27	1.1	27.55	1	27.75	27.20	0.1	3,201	0.00%
2021/04/26	1	27.65	1.7	27.64	27.50	-0.7	3,270	-0.02%
2021/04/23	0.1	26.40	0	0.00	26.40	0.1	3,329	0.00%
2021/04/22	0.6	27.45	1	27.30	26.40	-0.4	3,326	-0.01%
2021/04/21	4	26.04	9.1	26.37	27.30	-5.1	3,292	-0.16%
2021/04/20	1.6	25.41	2	25.33	25.45	-0.4	3,264	-0.01%
2021/04/19	0.2	25.10	0	0.00	25.10	0.2	3,357	0.00%
2021/04/16	0.3	25.22	0	0.00	25.20	0.3	3,353	0.01%
2021/04/15	1	25.00	0	0.00	25.00	1	3,352	0.03%
2021/04/14	1	25.20	0	0.00	25.15	1	3,354	0.03%
2021/04/13	0	0.00	0.1	25.50	25.30	-0.1	3,357	0.00%
2021/04/12	0	0.00	0.3	25.95	25.70	-0.3	3,363	-0.01%
2021/04/09	0	0.00	0.3	25.71	25.65	-0.3	3,382	-0.01%
2021/04/08	0	0.00	2.2	25.80	25.80	-2.2	3,480	-0.06%
2021/04/07	1.1	25.47	0	0.00	25.60	1.1	3,484	0.03%
2021/04/06	2.1	25.62	0	0.00	25.80	2.1	3,482	0.06%
2021/04/01	1.9	25.44	2	25.25	26.00	-0.1	3,483	0.00%
2021/03/30	1	25.05	0	0.00	25.20	1	3,540	0.03%
2021/03/29	0	0.00	2	25.05	25.15	-2	3,569	-0.06%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/25	0	0.00	0.4	25.03	25.00	-0.4	3,588	-0.01%
2021/03/24	0	0.00	4.3	25.28	25.30	-4.3	3,586	-0.12%
2021/03/23	2	24.90	0	0.00	25.15	2	3,579	0.06%
2021/03/22	2.2	25.18	0	0.00	25.30	2.2	3,569	0.06%
2021/03/19	0.4	25.99	0	0.00	25.65	0.4	3,566	0.01%
2021/03/18	0	0.00	4.9	25.36	25.60	-4.9	3,551	-0.14%
2021/03/17	1.5	25.27	5	25.34	25.30	-3.5	3,548	-0.10%
2021/03/16	1.5	25.07	0	0.00	25.05	1.5	3,544	0.04%
2021/03/15	2.5	25.20	0.8	25.05	25.30	1.7	3,538	0.05%
2021/03/12	0	0.00	3.7	25.14	25.25	-3.7	3,536	-0.11%
2021/03/11	0	0.00	6.8	25.10	25.20	-6.8	3,534	-0.19%
2021/03/10	2	24.75	5.4	25.08	25.10	-3.4	3,528	-0.10%
2021/03/09	0.2	25.20	2.9	25.23	25.00	-2.7	3,523	-0.08%
2021/03/08	9	26.01	0.4	25.97	25.65	8.6	3,512	0.24%
2021/03/05	3.8	26.37	0.4	26.60	26.30	3.4	3,505	0.10%
2021/03/04	2.2	26.58	0	0.00	26.55	2.2	3,505	0.06%
2021/03/03	11	26.70	0.3	26.80	26.55	10.7	3,500	0.31%
2021/03/02	3	27.10	2	27.40	27.40	1	3,487	0.03%
2021/02/26	3	28.05	2	28.38	27.70	1	3,467	0.03%
2021/02/25	0	0.00	5.4	27.07	27.20	-5.4	3,414	-0.16%
2021/02/24	4.4	26.59	0	0.00	26.50	4.4	3,382	0.13%
2021/02/23	1	26.80	0	0.00	26.75	1	3,367	0.03%
2021/02/22	2	26.53	8.2	26.80	27.30	-6.2	3,335	-0.19%
2021/02/19	4.2	26.19	1	26.90	26.10	3.2	3,292	0.10%
2021/02/18	3.2	26.40	1	26.70	26.90	2.2	3,266	0.07%
2021/02/17	0.3	26.81	0	0.00	26.75	0.3	3,235	0.01%
2021/02/05	1.4	29.20	3	29.47	29.70	-1.6	3,187	-0.05%
2021/02/04	5	29.46	3	29.38	29.25	2	3,151	0.06%
2021/02/03	1.1	30.00	0	29.70	29.35	1.1	3,061	0.03%
2021/02/01	0	0.00	0.3	32.30	31.45	-0.3	2,977	-0.01%
2021/01/29	40.1	31.15	40	31.15	30.10	0.1	2,797	0.00%
2021/01/28	0.1	30.60	0	0.00	30.20	0.1	2,708	0.00%
2021/01/27	0	0.00	9.1	34.75	32.50	-9.1	2,632	-0.34%
2021/01/26	80.1	34.74	74	35.14	36.00	6.1	2,563	0.24%
2021/01/25	4.1	33.75	3	33.80	33.80	1.1	2,127	0.05%
2021/01/22	1	32.97	1.1	31.52	30.75	-0.1	2,053	0.00%
2021/01/21	5.1	31.11	6	31.18	32.15	-0.9	1,743	-0.05%
2021/01/19	10	25.04	1.4	26.14	26.60	8.6	1,296	0.66%
2021/01/18	0.3	25.24	6	24.99	25.15	-5.7	1,200	-0.48%
2021/01/15	6.1	23.39	2	24.05	23.25	4.1	1,096	0.37%
2021/01/14	2.1	23.80	4	23.94	23.85	-1.9	1,084	-0.18%
2021/01/13	4	23.65	0	0.00	23.65	4	1,068	0.37%
2021/01/12	4	24.51	4.1	25.05	25.20	-0.1	1,023	-0.01%
2021/01/11	0.2	22.90	3	22.92	22.95	-2.9	926	-0.31%
2021/01/08	2	22.58	2	22.78	22.70	0	925	0.00%
2021/01/07	2	22.75	1	23.10	22.80	1	922	0.11%
2021/01/06	1	23.00	0	0.00	22.95	1	917	0.11%
2021/01/05	2	23.88	5.6	24.09	23.80	-3.6	911	-0.40%
2021/01/04	3.1	23.59	1	23.80	23.80	2.1	900	0.23%
2020/12/31	3.5	24.53	3	25.00	24.45	0.5	879	0.05%
2020/12/30	1	23.00	5.2	23.32	23.20	-4.2	776	-0.54%
2020/12/29	1	22.75	0	0.00	22.90	1	770	0.13%
2020/12/28	3.2	22.99	2.3	23.40	23.10	0.9	777	0.11%
2020/12/25	3.1	22.52	2	22.85	22.50	1.1	763	0.14%
2020/12/24	0.2	24.00	0	0.00	23.15	0.2	746	0.02%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/22	9	21.72	9.1	22.24	23.00	-0.1	666	-0.02%
2020/12/21	0.1	20.95	20	21.00	20.95	-19.9	644	-3.08%
2020/12/18	1	20.30	0.2	20.50	20.30	0.8	637	0.12%
2020/12/17	0	0.00	0.2	20.40	20.40	-0.2	637	-0.03%
2020/12/16	10	20.35	0	0.00	20.30	10	638	1.57%
2020/12/15	1	20.25	0	0.00	20.25	1	634	0.16%
2020/12/14	1	20.40	0	0.00	20.45	1	634	0.16%
2020/12/11	1	20.85	0.6	20.80	20.80	0.4	632	0.06%
2020/12/10	2	21.20	0	0.00	21.10	2	631	0.32%
2020/12/09	3	21.48	0	0.00	21.40	3	631	0.47%
2020/12/08	3	21.77	0	0.00	21.60	3	635	0.47%
2020/12/07	0	0.00	1	21.65	21.50	-1	635	-0.16%
2020/12/04	2	21.35	1	21.55	21.40	1	660	0.15%
2020/12/01	0	0.00	1.4	21.89	21.70	-1.4	690	-0.20%
2020/11/30	0	0.00	18.2	22.02	21.90	-18.2	689	-2.64%
2020/11/27	0	0.00	2	21.90	21.90	-2	684	-0.29%
2020/11/26	4	21.41	0	0.00	21.35	4	680	0.59%
2020/11/25	1	21.65	0	0.00	21.75	1	682	0.15%
2020/11/24	3.2	21.84	0	0.00	21.75	3.2	685	0.46%
2020/11/23	1	21.80	0	0.00	21.80	1	683	0.15%
2020/11/20	0	0.00	1.4	21.85	21.80	-1.4	682	-0.20%
2020/11/19	2	21.63	0	0.00	21.60	2	684	0.29%
2020/11/18	1	21.45	0	0.00	21.60	1	682	0.15%
2020/11/17	1	21.20	1	21.45	21.30	0	682	0.00%
2020/11/16	0	21.82	0	0.00	21.75	0	683	0.00%
2020/11/13	1	22.25	3.1	22.28	22.10	-2.1	680	-0.31%
2020/11/12	6	21.96	4	21.90	21.80	2	676	0.30%
2020/11/11	2	21.73	1	22.05	21.70	1	675	0.15%
2020/11/10	9.2	22.34	0.5	22.98	22.15	8.7	669	1.29%
2020/11/09	2	23.43	1	23.40	23.45	1	649	0.15%
2020/11/06	0.1	23.55	0	0.00	23.55	0.1	646	0.02%
2020/11/05	0	23.90	0	0.00	24.10	0	647	0.00%
2020/11/04	0.1	23.60	1	24.40	23.70	-1	631	-0.15%
2020/11/03	0.1	24.40	0	0.00	24.45	0.1	637	0.01%
2020/11/02	0	0.00	2	23.88	24.30	-2	561	-0.36%
2020/10/30	0	0.00	8.5	22.08	22.10	-8.5	491	-1.73%
2020/10/29	0	0.00	4.5	22.55	22.55	-4.5	469	-0.96%
2020/10/28	3	20.45	0	0.00	20.50	3	481	0.62%
2020/10/27	4.9	20.79	3	21.15	20.75	1.9	498	0.38%
2020/10/22	2	20.30	0	0.00	20.35	2	524	0.38%
2020/10/21	1	20.30	0	0.00	20.35	1	533	0.19%
2020/10/20	0.3	20.40	0	0.00	20.40	0.3	541	0.06%
2020/10/19	1	20.15	1	20.35	20.20	0	542	0.00%
2020/10/14	1	20.70	0.4	20.60	20.65	0.6	585	0.11%
2020/10/12	2	20.85	0	0.00	20.90	2	614	0.33%
2020/10/08	1	21.35	0	0.00	21.35	1	622	0.16%
2020/10/06	2	21.78	0	0.00	21.70	2	643	0.31%
2020/10/05	3.1	22.15	5	22.08	22.00	-1.9	675	-0.28%
2020/09/30	2	21.05	0	0.00	21.00	2	673	0.30%
2020/09/29	0	0.00	1	21.40	21.30	-1	683	-0.15%
2020/09/28	1	21.10	4.1	20.94	21.00	-3.1	691	-0.45%
2020/09/25	3	20.32	0	0.00	20.25	3	698	0.43%
2020/09/24	3	22.08	2	22.05	22.05	1	700	0.14%
2020/09/22	0	0.00	3.1	23.33	23.10	-3.1	715	-0.43%
2020/09/21	3.2	23.19	0	0.00	23.35	3.2	750	0.42%
2020/09/18	0	0.00	1	23.80	23.55	-1	824	-0.12%
2020/09/17	1	23.65	0.1	23.55	23.40	0.9	841	0.11%
2020/09/14	0	0.00	5.4	23.54	23.55	-5.4	877	-0.62%
2020/09/11	5	23.23	0.5	23.40	23.15	4.5	903	0.50%
2020/09/10	1	23.80	0	0.00	23.80	1	917	0.11%
2020/09/09	2	24.00	3	24.45	24.30	-1	928	-0.11%
2020/09/08	1	23.95	3.8	23.70	24.05	-2.8	928	-0.30%
2020/09/07	2	23.08	0.2	23.40	23.05	1.8	942	0.19%
2020/09/03	1	24.25	0	0.00	24.30	1	996	0.10%
2020/09/02	0	0.00	0.2	24.95	24.75	-0.2	1,024	-0.02%
2020/09/01	2	24.55	0.1	24.60	24.55	1.9	1,043	0.18%
2020/08/31	0	0.00	4.3	25.13	24.85	-4.3	1,050	-0.41%
2020/08/28	5.3	24.93	1	24.95	24.80	4.3	1,058	0.41%
2020/08/27	0.3	24.55	0	0.00	24.65	0.3	1,078	0.03%
2020/08/26	0	0.00	2.2	24.99	24.75	-2.2	1,117	-0.20%
2020/08/25	3	24.73	0	0.00	24.65	3	1,150	0.26%
2020/08/21	0.2	25.25	6	25.55	25.20	-5.9	1,254	-0.47%
2020/08/20	5	25.06	0	0.00	25.20	5	1,341	0.37%
2020/08/19	1	25.95	1	26.30	25.95	0	1,379	0.00%
2020/08/18	0.5	25.90	0	0.00	26.10	0.5	1,427	0.03%
2020/08/17	2.3	25.87	11	26.06	26.40	-8.7	1,519	-0.57%
2020/08/14	1	25.90	0	0.00	25.95	1	1,531	0.07%
2020/08/13	2.3	25.41	0	0.00	25.40	2.3	1,545	0.15%
2020/08/12	3	25.73	0	0.00	25.75	3	1,563	0.19%
2020/08/11	3	26.30	0	0.00	26.10	3	1,587	0.19%
2020/08/07	2	27.40	5.2	27.77	27.70	-3.2	1,615	-0.20%
2020/08/06	5	27.45	8	27.61	27.30	-3	1,618	-0.19%
2020/08/05	2	26.90	1	27.40	26.90	1	1,686	0.06%
2020/08/04	2	26.90	0	0.00	26.85	2	1,839	0.11%
2020/08/03	1.2	27.30	1	27.35	27.95	0.2	1,946	0.01%
2020/07/31	0	0.00	1	25.50	25.45	-1	2,262	-0.04%
2020/07/30	2	25.25	1	25.50	25.25	1	2,259	0.04%
2020/07/29	1	23.90	2.4	24.40	24.30	-1.4	2,264	-0.06%
2020/07/28	1.4	23.60	0	0.00	23.65	1.4	2,432	0.06%
2020/07/24	2	24.53	6	24.77	24.70	-4	2,599	-0.15%
2020/07/23	3	25.48	1	25.80	25.30	2	2,781	0.07%
2020/07/22	2	26.20	5	26.39	26.05	-3	2,940	-0.10%
2020/07/21	4.4	25.85	0	0.00	25.75	4.4	3,216	0.14%
2020/07/20	17.4	26.06	18	25.68	26.45	-0.6	3,234	-0.02%
2020/07/17	5	25.06	7.8	25.09	25.20	-2.8	3,263	-0.09%
2020/07/16	2	27.08	0	0.00	26.85	2	3,258	0.06%
2020/07/15	5	27.38	7	27.46	27.20	-2	3,289	-0.06%
2020/07/14	3	27.93	1	28.60	27.70	2	3,330	0.06%
2020/07/10	3.5	28.26	12	28.38	28.00	-8.5	3,387	-0.25%
2020/07/09	4	28.04	1	28.20	27.80	3	3,422	0.09%
2020/07/08	0	0.00	4.7	28.00	27.85	-4.7	3,474	-0.14%
2020/07/07	3	28.03	0	0.00	27.90	3	3,542	0.08%
2020/07/06	8.1	28.21	0	0.00	28.10	8.1	3,563	0.23%
2020/07/03	1	28.55	1	28.75	28.55	0	3,618	0.00%
2020/07/02	2	28.80	0	0.00	28.65	2	3,725	0.05%
2020/07/01	6	28.58	10.4	28.83	28.85	-4.4	3,857	-0.11%
2020/06/30	4	28.86	12.5	29.26	29.25	-8.5	3,877	-0.22%
2020/06/29	6	29.68	10.9	29.69	29.70	-4.9	3,871	-0.13%
2020/06/24	6	27.45	0.3	27.20	27.00	5.7	3,866	0.15%
2020/06/23	3	28.10	0	0.00	28.10	3	3,901	0.08%
2020/06/22	1	28.75	1	28.95	28.70	0	3,964	0.00%
2020/06/19	5	29.05	0	0.00	29.00	5	4,053	0.12%
2020/06/18	4	29.88	0	0.00	29.75	4	4,129	0.10%
2020/06/17	0.1	30.20	4	30.34	30.25	-3.9	4,191	-0.09%
2020/06/16	3	29.90	1	30.10	29.95	2	4,339	0.05%
2020/06/15	2	30.25	0	0.00	30.10	2	4,487	0.04%
2020/06/12	1	28.40	5	29.08	29.40	-4	4,545	-0.09%
2020/06/11	4	28.91	0	0.00	28.85	4	4,524	0.09%
2020/06/10	2	30.78	7	30.95	30.70	-5	4,497	-0.11%
2020/06/09	1	29.30	9	29.68	29.75	-8	4,464	-0.18%
2020/06/08	7	30.87	0	0.00	30.45	7	4,446	0.16%
2020/06/05	4	31.40	3	31.35	31.25	1	4,448	0.02%
2020/06/04	4	31.19	0	0.00	31.25	4	4,470	0.09%
2020/06/03	0	0.00	8	31.39	31.00	-8	4,475	-0.18%
2020/06/02	7	31.04	0	0.00	30.95	7	4,474	0.16%
2020/06/01	1	31.95	0	0.00	32.30	1	4,483	0.02%
2020/05/29	1	32.60	4.5	32.66	33.10	-3.5	4,458	-0.08%
2020/05/28	12	31.61	16.5	32.16	31.80	-4.5	4,743	-0.09%
2020/05/27	12	32.37	2	32.30	32.15	10	4,807	0.21%
2020/05/26	2	33.95	2	34.90	33.95	0	4,999	0.00%
2020/05/22	0	0.00	1.3	34.26	35.05	-1.3	5,413	-0.02%
2020/05/21	2	30.80	2	31.23	31.90	0	5,505	0.00%
2020/05/20	0	0.00	1	31.45	31.05	-1	5,571	-0.02%
2020/05/19	2	30.68	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	4	32.65	32.40	-4	5,575	-0.07%
2020/05/15	1	30.10	1	30.65	30.65	0	5,629	0.00%
2020/05/14	6.1	30.67	2	33.15	30.00	4.1	5,641	0.07%
2020/05/13	0	0.00	0.2	33.15	33.15	-0.2	5,637	0.00%
2020/05/12	3	33.23	8	33.73	33.50	-5	5,637	-0.09%
2020/05/11	11.4	32.63	13	32.97	33.30	-1.7	5,578	-0.03%
2020/05/08	11.1	33.45	3	34.77	32.85	8.1	5,444	0.15%
2020/05/07	11	36.97	22	36.66	36.50	-11	5,356	-0.21%
2020/05/04	2	32.50	2	32.80	32.80	0	5,127	0.00%
2020/04/29	1	29.55	6	30.27	29.60	-5	5,080	-0.10%
2020/04/28	15	30.47	0	0.00	29.95	15	4,995	0.30%
2020/04/24	3	29.75	3	29.87	30.75	0	4,685	0.00%
2020/04/13	0	0.00	6	30.20	30.35	-6	4,443	-0.14%
2020/04/10	9	30.91	3	30.40	29.95	6	4,422	0.14%
2020/04/09	0	0.00	4	29.85	29.50	-4	4,425	-0.09%
2020/04/07	6	32.72	2	33.35	30.50	4	4,380	0.09%
2020/04/06	4	30.00	4	30.38	31.35	0	4,264	0.00%
2020/03/25	5	30.04	5	30.50	29.40	0	3,854	0.00%
2020/03/24	1	30.85	1	29.15	29.80	0	3,756	0.00%
2020/03/19	3	29.27	1	29.00	29.60	2	3,403	0.06%
2020/03/18	0	0.00	1	26.95	26.95	-1	3,238	-0.03%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/11	0	0.00	5	25.50	25.80	-5	3,107	-0.16%
2020/03/05	1	28.15	0	0.00	28.15	1	3,009	0.03%
2020/03/03	7	33.57	2	33.83	34.70	5	2,948	0.17%
2020/03/02	1	29.50	0	0.00	31.60	1	2,587	0.04%
2020/02/27	1	26.40	3	27.88	28.75	-2	2,489	-0.08%
2020/02/26	0	0.00	1	27.00	26.40	-1	2,210	-0.05%
2020/02/25	2	26.13	0	0.00	26.30	2	2,061	0.10%
2020/02/24	2	24.45	5	24.80	24.90	-3	1,698	-0.18%
2020/02/21	0	0.00	2	20.75	22.65	-2	1,513	-0.13%
2020/02/20	0	0.00	2	20.30	20.60	-2	1,429	-0.14%
2020/02/18	2	21.25	0	0.00	21.20	2	1,380	0.14%
2020/02/05	5	21.75	1	22.40	21.25	4	975	0.41%
2020/02/04	2	22.48	0	0.00	23.55	2	894	0.22%
2020/01/03	0	0.00	1	12.20	12.20	-1	173	-0.58%
2019/12/31	1	11.55	0	0.00	11.55	1	60	1.67%
2018/06/12	0	0.00	1	11.75	11.80	-1	72	-1.37%
2018/04/09	0	0.00	1	12.20	12.25	-1	69	-1.43%