五鼎 (1733)-元大-向上券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.60
漲跌
▲0.20
漲幅
+0.60%
成交量
429張
產業
上市生技醫療類股▲0.83%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	34.35	0	0.00	34.50	2	1,198	0.17%
2024/04/12	1	35.15	0	0.00	35.00	1	1,227	0.08%
2024/04/11	2	35.63	0	0.00	35.20	2	1,265	0.16%
2024/04/09	1	34.80	1	34.75	34.60	0	1,357	0.00%
2024/04/08	0	0.00	2	36.25	37.80	-2	1,414	-0.14%
2024/03/04	0	0.00	1	32.60	32.60	-1	2,293	-0.04%
2024/02/27	1	34.60	0	0.00	33.80	1	2,297	0.04%
2024/02/23	4	33.65	0	0.00	33.25	4	2,267	0.18%
2024/02/20	2	34.45	0	0.00	34.40	2	2,252	0.09%
2024/02/19	2	35.00	0	0.00	34.55	2	2,242	0.09%
2024/02/16	2	34.50	0	0.00	34.50	2	2,219	0.09%
2024/02/02	3	33.03	0	0.00	32.55	3	2,172	0.14%
2024/01/31	5	33.20	0	0.00	33.30	5	2,111	0.24%
2024/01/24	0	33.80	0	0.00	33.70	0	2,052	0.00%
2024/01/23	0	0.00	1	33.80	33.60	-1	2,041	-0.05%
2024/01/16	1	32.50	0	0.00	32.05	1	1,951	0.05%
2023/12/28	0	0.00	3	37.10	39.30	-3	1,248	-0.24%
2023/12/27	7	40.36	5	40.32	39.30	2	1,121	0.18%
2023/12/26	0	0.00	1	42.65	42.65	-1	773	-0.13%
2023/12/25	0	0.00	3	39.50	38.80	-3	637	-0.47%
2023/12/22	0.7	35.10	0	0.00	36.35	0.7	545	0.13%
2023/12/21	2	34.85	0	0.00	34.85	2	482	0.41%
2023/12/06	0.3	30.30	0	0.00	30.10	0.3	268	0.10%
2023/12/05	0	0.00	0	29.60	30.60	0	261	0.00%
2023/12/04	0	29.55	0	0.00	29.70	0	237	0.00%
2023/11/27	0	0.00	3	29.00	28.95	-3	174	-1.72%
2023/11/10	1	26.85	0	0.00	26.85	1	124	0.80%
2023/10/18	0	0.00	1	26.25	26.25	-1	160	-0.62%
2023/08/02	1	26.40	1	26.40	26.40	0	550	0.00%
2023/07/14	0	0.00	1	26.90	27.35	-1	601	-0.17%
2023/07/13	0	0.00	2	26.70	26.60	-2	598	-0.33%
2023/07/10	0	0.00	1	27.00	27.00	-1	610	-0.16%
2023/06/27	1	27.50	0	0.00	27.50	1	590	0.17%
2023/06/21	3	27.20	0	0.00	27.35	3	581	0.52%
2023/06/14	1	29.00	0	0.00	29.00	1	558	0.18%
2023/06/12	1	28.50	2	28.83	28.50	-1	539	-0.19%
2023/06/02	2	29.60	0	0.00	29.90	2	446	0.45%
2023/06/01	0	0.00	1	28.20	28.25	-1	344	-0.29%
2023/05/29	0	0.00	1	27.10	27.05	-1	322	-0.31%
2023/05/08	2	28.05	0	0.00	27.75	2	369	0.54%
2023/05/03	1	27.90	0	0.00	27.80	1	353	0.28%
2023/04/20	0	0.00	2	27.20	27.10	-2	311	-0.64%
2023/04/17	0	0.00	3	27.17	27.10	-3	301	-1.00%
2023/04/14	1	26.80	0	0.00	26.80	1	293	0.34%
2023/04/10	0	0.00	2	26.50	26.40	-2	284	-0.70%
2023/03/30	1	25.80	0	0.00	25.80	1	295	0.34%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/13	0	25.80	0	0.00	25.90	0	387	0.00%
2023/02/23	1	26.00	5	26.15	26.20	-4	377	-1.06%
2023/02/10	2	26.10	0	0.00	25.95	2	373	0.54%
2023/02/09	1	26.30	0	0.00	26.40	1	370	0.27%
2023/02/08	2	26.40	0	0.00	26.35	2	363	0.55%
2023/02/07	0	0.00	1	26.30	26.60	-1	357	-0.28%
2022/12/26	0	0.00	0	26.55	26.30	0	303	-0.01%
2022/12/20	0	25.72	0	0.00	25.40	0	304	0.01%
2022/12/19	0	26.20	0	0.00	26.45	0	307	0.00%
2022/12/13	5	26.50	0	0.00	26.20	5	312	1.60%
2022/12/05	1	26.25	0	0.00	25.50	1	284	0.35%
2022/10/13	0	0.00	1	23.90	23.90	-1	550	-0.18%
2022/09/29	0	0.00	4	25.73	25.40	-4	605	-0.66%
2022/09/26	0	0.00	3	25.30	25.30	-3	631	-0.48%
2022/09/22	0	0.00	8	26.71	26.90	-8	656	-1.22%
2022/09/19	0	0.00	9	26.26	26.25	-9	730	-1.23%
2022/09/16	0	0.00	5	26.85	26.85	-5	724	-0.69%
2022/09/06	2	27.35	3	27.05	27.05	-1	745	-0.13%
2022/08/31	7	28.26	0	0.00	28.25	7	706	0.99%
2022/08/26	1	27.95	0	0.00	27.55	1	701	0.14%
2022/08/24	5	27.93	0	0.00	28.00	5	691	0.72%
2022/08/23	0	0.00	1	27.50	27.45	-1	677	-0.15%
2022/08/22	3	27.65	0	0.00	27.65	3	671	0.45%
2022/08/03	0	0.00	1	27.00	26.35	-1	697	-0.14%
2022/08/02	1	26.85	0	0.00	27.00	1	762	0.13%
2022/08/01	1	28.10	1	28.45	27.50	0	843	0.00%
2022/07/29	4	27.90	0.1	27.70	27.90	3.9	791	0.50%
2022/07/25	2	27.20	0	0.00	27.25	2	781	0.26%
2022/07/14	2	25.70	0	0.00	25.75	2	950	0.21%
2022/07/13	0	0.00	1	25.90	25.80	-1	962	-0.10%
2022/07/12	0	26.30	0	0.00	26.00	0	998	0.00%
2022/07/11	3	27.23	0	0.00	26.55	3	996	0.30%
2022/07/08	1	27.75	0	0.00	27.50	1	985	0.10%
2022/07/06	0	27.40	0	0.00	27.10	0	965	0.00%
2022/07/05	1	27.35	0	0.00	27.35	1	958	0.10%
2022/06/30	1	27.10	1	26.70	27.00	0	916	0.00%
2022/06/27	2	25.95	0	0.00	26.05	2	836	0.24%
2022/06/15	0	0.00	2	26.95	26.95	-2	816	-0.24%
2022/06/09	1	27.10	0	0.00	27.05	1	799	0.13%
2022/06/06	1	26.85	0	0.00	26.85	1	783	0.13%
2022/05/26	0	0.00	5	25.60	25.60	-5	795	-0.63%
2022/05/09	2	28.25	2	28.25	27.80	0	677	-0.01%
2022/04/21	0	27.55	0	0.00	28.70	0	594	0.01%
2022/04/19	10	26.90	0	0.00	26.70	10	521	1.92%
2022/04/18	0	0.00	3	27.58	27.20	-3	533	-0.56%
2022/03/31	0	0.00	0.5	26.00	26.15	-0.5	479	-0.11%
2022/03/15	0	0.00	1	25.00	25.00	-1	501	-0.20%
2022/03/09	0	0.00	1	25.30	25.40	-1	514	-0.19%
2022/02/22	0	26.85	2	25.58	25.65	-2	491	-0.41%
2022/02/18	2	25.60	0	0.00	25.60	2	487	0.41%
2022/02/15	0	0.00	2	25.50	25.65	-2	486	-0.41%
2022/02/11	0	0.00	3	25.90	25.90	-3	482	-0.62%
2022/02/09	2.1	26.50	0	0.00	26.50	2.1	466	0.45%
2022/02/07	0	0.00	2	27.00	27.05	-2	453	-0.44%
2022/01/24	2	26.65	0	0.00	26.60	2	433	0.46%
2022/01/18	1	26.50	0	0.00	26.50	1	400	0.25%
2022/01/12	0	0.00	0.4	26.70	26.70	-0.4	304	-0.13%
2022/01/11	0.1	26.10	0	0.00	26.50	0.1	291	0.03%
2022/01/07	0.1	25.50	0	0.00	25.50	0.1	252	0.03%
2022/01/06	0.1	25.69	0	0.00	25.65	0.1	244	0.02%
2022/01/05	0.1	25.80	0	0.00	25.75	0.1	241	0.04%
2022/01/04	0.1	25.50	0	0.00	25.70	0.1	238	0.03%
2022/01/03	0.1	25.90	0	0.00	25.65	0.1	232	0.05%
2021/12/30	0	26.05	0	0.00	26.00	0	227	0.02%
2021/12/29	0	25.55	0	0.00	26.05	0	222	0.02%
2021/12/28	0.2	25.57	0	0.00	25.45	0.2	216	0.10%
2021/12/22	2	24.80	4	25.18	25.20	-2	202	-0.99%
2021/12/21	3	24.63	0	0.00	24.75	3	192	1.56%
2021/12/20	0	0.00	1	24.55	24.75	-1	188	-0.53%
2021/12/13	1	24.55	0	0.00	24.60	1	172	0.58%
2021/12/10	0	0.00	1	24.40	24.25	-1	167	-0.60%
2021/12/08	2	24.10	0	0.00	24.30	2	163	1.22%
2021/12/07	1	24.30	0	0.00	24.30	1	157	0.63%
2021/12/06	1	24.45	0	0.00	24.40	1	156	0.64%
2021/11/10	3	23.65	0	0.00	23.70	3	117	2.56%
2021/09/16	3	22.80	0	0.00	22.85	3	179	1.67%
2021/08/11	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/08/10	1	24.70	0	0.00	24.35	1	283	0.35%
2021/07/15	0	0.00	2	24.10	24.05	-2	616	-0.32%
2021/06/07	0	0.00	2	24.10	24.10	-2	651	-0.31%
2021/05/13	2	25.20	4	25.18	25.90	-2	537	-0.37%
2021/04/29	0	0.00	6	25.65	25.75	-6	367	-1.63%
2021/04/28	2	25.50	0	0.00	25.65	2	358	0.56%
2021/04/26	4	24.90	0	0.00	25.05	4	334	1.20%
2021/04/21	1	25.30	0	0.00	25.20	1	307	0.32%
2021/04/20	1	24.60	0	0.00	24.65	1	288	0.35%
2021/04/19	3	24.58	0	0.00	24.60	3	284	1.05%
2021/04/09	0	0.00	7	24.22	24.25	-7	279	-2.51%
2021/03/30	2	24.05	2	24.05	23.90	0	276	0.00%
2021/03/29	1	24.05	0	0.00	24.15	1	273	0.37%
2021/02/25	3	23.65	0	0.00	23.55	3	285	1.05%
2021/02/23	1	23.30	0	0.00	23.35	1	281	0.36%
2021/02/22	2	23.35	0	0.00	23.35	2	278	0.72%
2021/02/19	0	0.00	1	22.50	22.75	-1	272	-0.37%
2021/02/18	0	0.00	5	22.35	22.55	-5	272	-1.83%
2021/01/05	0	0.00	1	23.70	23.65	-1	229	-0.44%
2020/12/22	2	24.10	0	0.00	24.00	2	192	1.04%
2020/06/23	5	27.40	0	0.00	27.25	5	916	0.55%
2020/06/18	0	0.00	10	29.00	28.55	-10	889	-1.12%
2020/05/04	0	0.00	2	23.55	23.70	-2	408	-0.49%
2020/04/29	2	23.25	0	0.00	23.25	2	410	0.49%
2020/03/19	0	0.00	6	17.30	17.30	-6	466	-1.29%
2020/03/16	0	0.00	1	20.80	20.85	-1	512	-0.20%
2020/03/13	0	0.00	8	21.07	21.10	-8	512	-1.56%
2020/03/10	2	25.60	2	26.00	25.40	0	605	0.00%
2020/01/03	0	0.00	3	28.00	28.00	-3	616	-0.49%
2019/12/25	0	0.00	20	28.70	28.60	-20	596	-3.35%
2019/12/23	9	28.80	0	0.00	28.80	9	562	1.60%
2019/12/18	20	28.48	2	28.45	28.50	18	531	3.39%
2019/12/17	3	28.37	0	0.00	28.35	3	530	0.57%
2019/11/11	0	0.00	15	27.05	27.10	-15	334	-4.48%
2019/11/05	10	27.83	0	0.00	27.80	10	296	3.38%
2019/11/04	1	27.80	0	0.00	27.90	1	303	0.33%
2019/05/30	1	34.30	0	0.00	34.00	1	881	0.11%
2019/05/27	0	0.00	4	34.25	34.25	-4	972	-0.41%
2019/05/23	4	33.33	0	0.00	34.25	4	1,011	0.40%
2019/05/17	10	32.28	0	0.00	31.70	10	1,053	0.95%
2019/04/24	0	0.00	3	32.15	32.00	-3	1,259	-0.24%
2019/04/19	3	31.30	0	0.00	31.65	3	1,246	0.24%
2019/04/09	0	0.00	2	34.50	34.45	-2	1,253	-0.16%
2019/04/02	4	33.25	0	0.00	33.60	4	1,258	0.32%
2019/03/29	0	0.00	3	34.00	33.90	-3	1,246	-0.24%
2019/03/27	0	0.00	4	34.95	35.00	-4	1,373	-0.29%
2019/03/25	1	33.85	1	34.00	33.90	0	1,461	0.00%
2019/03/20	1	35.00	0	0.00	34.85	1	1,436	0.07%
2019/03/18	7	35.06	0	0.00	34.55	7	1,416	0.49%
2019/03/15	0	0.00	2	37.10	36.60	-2	1,362	-0.15%
2019/03/14	2	36.88	0	0.00	36.90	2	1,348	0.15%
2019/03/08	0	0.00	1	35.85	36.50	-1	1,281	-0.08%
2019/03/07	0	0.00	3	36.60	36.45	-3	1,252	-0.24%
2019/03/05	3	37.03	0	0.00	36.75	3	1,222	0.25%
2019/02/27	0	0.00	1	37.35	37.00	-1	1,162	-0.09%
2019/02/26	3	36.52	10	38.40	36.70	-7	1,139	-0.61%
2019/02/25	7	36.08	5	36.70	37.10	2	1,063	0.19%
2019/02/22	0	0.00	5	35.50	35.65	-5	1,015	-0.49%
2019/02/21	3	35.07	0	0.00	35.50	3	992	0.30%
2019/02/20	0	0.00	0.1	34.60	34.80	-0.1	957	-0.01%
2019/02/19	0	0.00	2	34.40	34.45	-2	937	-0.21%
2019/02/18	2	34.93	10	35.10	34.95	-8	914	-0.88%
2019/02/14	5	34.11	0	0.00	34.00	5	842	0.59%
2019/02/12	2	34.20	0	0.00	33.20	2	779	0.26%
2019/02/11	0.1	32.25	0	0.00	32.25	0.1	709	0.01%
2019/01/30	10	30.85	0	0.00	31.00	10	688	1.45%
2018/12/20	2	32.48	3	32.37	31.75	-1	431	-0.23%
2018/12/18	0	0.00	1	29.10	29.15	-1	230	-0.43%
2018/12/14	1	28.10	0	0.00	28.30	1	210	0.48%
2018/09/27	0	0.00	1	28.70	28.55	-1	230	-0.43%
2018/09/25	0	0.00	1	28.80	28.60	-1	240	-0.42%
2018/08/02	1	28.25	0	0.00	28.10	1	385	0.26%
2018/07/30	3	28.00	0	0.00	28.10	3	392	0.76%
2018/06/22	0	0.00	9	28.85	29.20	-9	632	-1.42%
2018/06/05	0	0.00	1	29.90	29.80	-1	580	-0.17%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/21	1	30.30	0	0.00	30.20	1	557	0.18%
2018/05/15	3	30.22	0	0.00	30.05	3	547	0.55%
2018/04/30	0	0.00	0.4	30.10	30.20	-0.4	521	-0.08%
2018/04/24	0	0.00	0.1	31.40	31.15	-0.1	511	-0.03%
2018/04/11	0	0.00	0.1	32.55	32.50	-0.1	459	-0.03%
2018/04/09	1	33.25	0	0.00	33.40	1	433	0.23%
2018/04/03	0	0.00	1	33.20	33.70	-1	410	-0.24%
2018/03/08	1	29.05	0	0.00	29.10	1	212	0.47%
2018/03/01	2	29.70	0	0.00	29.50	2	204	0.98%
2018/02/21	3	29.55	0	0.00	29.30	3	203	1.47%