合世 (1781)-元大-向上券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	2	17.70	17.65	-2	410	-0.49%
2023/12/05	2	19.90	0	0.00	19.95	2	337	0.59%
2023/12/01	0	0.00	1	16.50	16.50	-1	192	-0.53%
2023/11/29	0	15.67	0	0.00	15.30	0	165	0.01%
2023/10/19	0	0.00	1	12.65	12.65	-1	30	-3.27%
2023/10/12	0	0.00	1	11.60	11.55	-1	28	-3.46%
2023/08/30	0	0.00	2	12.60	12.65	-2	39	-5.05%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/13	0	16.60	0	0.00	15.10	0	196	0.00%
2023/03/09	0	0.00	2	15.50	15.50	-2	195	-1.02%
2023/03/02	2	15.50	2	15.40	15.45	0	195	0.00%
2023/01/03	1	15.05	0	0.00	14.95	1	164	0.61%
2022/12/29	2	15.15	0	0.00	15.35	2	161	1.24%
2022/12/28	1	15.40	0	0.00	15.35	1	160	0.62%
2022/12/23	3	15.30	0	0.00	15.30	3	148	2.03%
2022/12/19	0	0.00	1	17.05	17.05	-1	122	-0.82%
2022/12/12	0	14.70	8	14.50	14.85	-8	79	-10.05%
2022/12/01	0	0.00	2	14.60	14.50	-2	105	-1.90%
2022/09/02	0	0.00	1	19.00	18.15	-1	286	-0.35%
2022/09/01	1	18.90	0	0.00	18.90	1	257	0.39%
2022/08/02	0	0.00	1	14.50	14.10	-1	125	-0.80%
2022/07/27	1	15.85	0	0.00	16.00	1	114	0.87%
2022/05/03	0	0.00	1	16.90	16.65	-1	214	-0.47%
2022/04/28	0	0.00	1	17.50	17.90	-1	210	-0.48%
2022/04/19	10	17.60	0	0.00	18.30	10	159	6.28%
2022/04/06	2	15.10	0	0.00	15.15	2	156	1.28%
2022/02/22	0	15.35	0	0.00	15.00	0	208	0.00%
2022/01/12	0	0.00	5	17.70	17.20	-5	181	-2.76%
2022/01/10	5	18.30	0	0.00	19.65	5	162	3.08%
2021/12/17	0	0.00	1	16.50	16.30	-1	108	-0.92%
2021/12/10	1	16.70	0	0.00	16.50	1	106	0.94%
2021/09/09	0	0.00	1	18.70	17.30	-1	170	-0.59%
2021/09/08	1	17.50	0	0.00	18.35	1	160	0.62%
2021/08/26	0	0.00	30	14.16	14.15	-30	194	-15.39%
2021/06/03	1	25.90	0	0.00	25.20	1	493	0.20%
2021/05/19	0	0.00	1	25.40	24.20	-1	433	-0.23%
2021/05/18	31	28.83	1	28.00	26.80	30	409	7.33%
2021/05/17	0	0.00	2	28.20	28.20	-2	351	-0.57%
2021/05/14	1	24.90	0	0.00	25.65	1	329	0.30%
2021/04/12	2	23.20	5	22.80	23.15	-3	281	-1.07%
2021/04/09	5	22.60	0	0.00	22.55	5	276	1.81%
2021/01/14	0	0.00	3	24.80	24.55	-3	364	-0.82%
2021/01/12	3	25.50	0	0.00	25.80	3	371	0.81%
2020/12/23	5	27.70	4	27.60	27.50	1	382	0.26%
2020/12/22	4	25.80	0	0.00	27.10	4	359	1.11%
2020/11/12	0	28.80	0	0.00	26.60	0	450	0.00%
2020/11/11	0	0.00	4	29.35	28.80	-4	449	-0.89%
2020/10/30	0	0.00	1	25.35	24.60	-1	606	-0.16%
2020/10/23	2	26.00	0	0.00	26.00	2	638	0.31%
2020/10/22	0	0.00	3	27.22	27.05	-3	645	-0.46%
2020/10/21	0	0.00	5	27.50	27.50	-5	631	-0.79%
2020/10/14	5	25.50	0	0.00	25.50	5	668	0.75%
2020/10/12	1	26.55	0	0.00	26.20	1	688	0.15%
2020/09/16	2	28.15	0	0.00	28.00	2	973	0.21%
2020/09/15	0	0.00	1	28.00	28.70	-1	1,001	-0.10%
2020/09/11	4	28.14	14	28.02	27.80	-10	1,108	-0.90%
2020/09/01	0	0.00	4	30.90	30.90	-4	1,316	-0.30%
2020/08/28	1	32.85	0	0.00	32.75	1	1,315	0.08%
2020/08/27	1	33.10	0	0.00	33.00	1	1,324	0.08%
2020/08/20	4	32.84	0	0.00	33.00	4	1,382	0.29%
2020/08/17	1	36.50	1	36.35	36.10	0	1,474	0.00%
2020/08/13	1	38.00	0	0.00	37.60	1	1,477	0.07%
2020/08/06	1	39.85	2	38.90	38.90	-1	1,506	-0.07%
2020/08/05	4	41.05	0	0.00	41.05	4	1,473	0.27%
2020/07/31	2	33.00	0	0.00	33.00	2	1,467	0.14%
2020/07/28	0	0.00	2	28.00	26.95	-2	1,489	-0.13%
2020/07/17	0	0.00	1	33.75	33.75	-1	1,455	-0.07%
2020/07/15	2	38.40	4	38.85	40.80	-2	1,438	-0.14%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	7	52.60	3	52.60	52.60	4	1,380	0.29%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	2	37.85	0	0.00	39.60	2	1,214	0.16%
2020/07/06	2	34.35	0	0.00	36.00	2	1,183	0.17%
2020/06/22	1	31.50	0	0.00	29.70	1	1,104	0.09%
2020/06/19	2	32.93	30	37.79	33.00	-28	1,073	-2.61%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/15	5	24.80	2	26.05	26.05	3	928	0.32%
2020/06/10	1	19.60	0	0.00	19.60	1	772	0.13%
2020/06/03	0	0.00	2	17.15	17.10	-2	713	-0.28%
2020/06/02	0	0.00	1	16.35	16.20	-1	711	-0.14%
2020/05/26	1	20.35	0	0.00	20.30	1	752	0.13%
2020/05/19	2	16.25	0	0.00	17.20	2	688	0.29%
2020/05/18	0	0.00	1	16.70	17.05	-1	652	-0.15%
2020/05/13	0	0.00	5	15.00	15.00	-5	576	-0.87%
2020/05/07	1	16.10	0	0.00	14.95	1	529	0.19%
2020/03/30	0	0.00	1	9.66	9.66	-1	436	-0.23%
2020/03/17	0	0.00	1	8.90	8.78	-1	410	-0.24%
2020/03/11	0	0.00	2	11.15	10.95	-2	397	-0.50%
2020/03/09	1	13.50	0	0.00	13.50	1	386	0.26%
2020/03/05	2	13.75	0	0.00	13.75	2	366	0.55%
2020/02/27	0	0.00	3	13.70	15.55	-3	261	-1.15%
2020/02/26	2	14.45	0	0.00	14.15	2	218	0.92%
2020/02/25	1	14.65	0	0.00	14.75	1	199	0.50%
2019/07/08	0	0.00	1	10.00	9.90	-1	37	-2.67%
2019/07/05	1	10.10	0	0.00	10.20	1	37	2.66%
2019/03/28	5	10.80	0	0.00	10.70	5	62	7.95%
2019/03/21	0	0.00	8	10.80	11.05	-8	62	-12.83%
2019/03/20	0	0.00	7	11.01	11.10	-7	61	-11.44%
2019/03/12	4	11.38	0	0.00	11.50	4	58	6.88%
2019/03/11	5	10.90	4	10.60	10.90	1	54	1.84%
2019/03/07	10	10.68	0	0.00	10.60	10	52	18.89%
2018/12/10	5	10.30	0	0.00	10.15	5	38	13.10%
2018/06/15	0	0.00	1	15.05	15.05	-1	394	-0.25%
2018/03/29	0	16.65	0	0.00	16.65	0	251	0.00%
2018/03/23	1	14.70	0	0.00	15.45	1	138	0.72%