和成 (1810)-元大-向上券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	21.00	7.1	19.92	19.95	-5.1	2,584	-0.20%
2024/04/18	14	21.47	12	21.21	21.00	2	2,425	0.08%
2024/04/17	24	21.61	13	21.82	21.75	11	2,195	0.50%
2024/04/16	7	20.60	8.1	20.89	20.90	-1.1	1,445	-0.08%
2024/04/15	1.1	18.40	1	19.00	19.00	0.1	1,050	0.01%
2024/03/27	1	17.80	0	0.00	17.80	1	895	0.11%
2024/03/05	1	17.65	0	0.00	17.65	1	848	0.12%
2024/03/01	2	17.65	2	17.65	17.70	0	844	0.00%
2024/02/26	1	17.90	0	0.00	17.90	1	887	0.11%
2024/02/23	0	0.00	2	17.65	17.50	-2	870	-0.23%
2024/01/16	0	0.00	2	17.30	17.20	-2	834	-0.24%
2024/01/10	0	0.00	3	17.80	17.45	-3	778	-0.39%
2023/12/12	3	18.05	3	18.15	18.15	0	855	0.00%
2023/11/29	2	18.60	0	0.00	18.35	2	1,047	0.19%
2023/11/22	0	0.00	0.2	18.65	18.65	-0.2	1,548	-0.01%
2023/11/16	0	0.00	1	18.65	18.65	-1	1,640	-0.06%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/11/10	1	18.30	0	0.00	18.50	1	1,661	0.06%
2023/10/24	0	0.00	2	18.25	18.20	-2	1,830	-0.11%
2023/10/18	1	17.80	0	0.00	17.70	1	1,922	0.05%
2023/10/17	1	18.10	0	0.00	18.20	1	1,944	0.05%
2023/09/26	1	19.40	0	0.00	19.30	1	2,247	0.04%
2023/09/22	3	19.90	3	19.70	19.70	0	2,302	0.00%
2023/09/15	1	20.10	0	0.00	20.10	1	2,439	0.04%
2023/09/12	0	0.00	1	21.90	20.75	-1	3,049	-0.03%
2023/09/11	2	21.85	1	21.60	21.60	1	3,065	0.03%
2023/09/07	1	21.25	0	0.00	20.95	1	3,043	0.03%
2023/08/31	4	21.60	4	21.25	21.25	0	3,199	0.00%
2023/08/30	2	20.45	1	21.15	21.15	1	3,351	0.03%
2023/08/29	3.1	20.47	3	20.60	20.60	0.1	3,339	0.00%
2023/08/25	0	0.00	5	19.70	19.70	-5	3,074	-0.16%
2023/08/23	4	19.83	4	19.45	19.45	0	3,076	0.00%
2023/08/10	0	0.00	1	20.20	20.10	-1	3,631	-0.03%
2023/08/01	1	21.50	0	0.00	21.30	1	4,220	0.02%
2023/07/31	0.1	21.20	0	0.00	21.35	0.1	4,247	0.00%
2023/07/28	3	20.95	0	0.00	21.00	3	4,259	0.07%
2023/07/26	0	0.00	10	21.10	21.00	-10	4,348	-0.23%
2023/07/25	0	0.00	2	20.95	21.15	-2	4,434	-0.05%
2023/07/17	0	0.00	6	21.76	21.90	-6	5,591	-0.11%
2023/07/12	0	0.00	1	22.80	22.80	-1	6,958	-0.01%
2023/07/11	2	23.35	4	23.45	23.40	-2	7,134	-0.03%
2023/07/06	0	0.00	2	23.95	23.80	-2	7,605	-0.03%
2023/07/04	2	24.15	0	0.00	23.85	2	7,674	0.03%
2023/07/03	1	24.40	1	24.55	24.45	0	7,694	0.00%
2023/06/28	0	0.00	10	24.10	23.95	-10	7,620	-0.13%
2023/06/26	10	24.00	0	0.00	24.15	10	7,813	0.13%
2023/06/21	0	0.00	1	24.60	24.50	-1	7,844	-0.01%
2023/06/20	0	0.00	102	25.01	25.00	-102	7,823	-1.30%	大賣/鉅額交易
2023/06/19	103	26.14	2	25.85	25.55	101	7,690	1.31%	大買/鉅額交易
2023/06/16	1	24.95	3	25.43	24.50	-2	7,418	-0.03%
2023/06/15	0	0.00	8	24.10	24.15	-8	7,180	-0.11%
2023/06/14	0	0.00	10	23.45	23.50	-10	7,146	-0.14%
2023/06/13	1	23.90	18	24.01	23.95	-17	7,153	-0.24%
2023/06/12	3	23.35	0	0.00	23.35	3	7,116	0.04%
2023/06/09	2	23.80	0	0.00	23.80	2	7,111	0.03%
2023/06/08	1	23.95	0	0.00	24.05	1	7,114	0.01%
2023/06/07	2	24.28	8	24.42	24.25	-6	7,164	-0.08%
2023/06/06	3	24.32	3	24.57	24.10	0	7,166	0.00%
2023/06/05	8	24.92	2	25.10	25.05	6	7,125	0.08%
2023/06/02	1	23.65	1	23.35	23.35	0	6,928	0.00%
2023/06/01	0	0.00	3	23.15	23.60	-3	7,005	-0.04%
2023/05/31	3	23.30	0	0.00	23.45	3	7,085	0.04%
2023/05/29	3	23.80	0	0.00	23.65	3	7,096	0.04%
2023/05/25	1	23.85	1	23.85	23.85	0	7,262	0.00%
2023/05/24	11	24.97	0	0.00	24.60	11	7,428	0.15%
2023/05/18	5	23.30	0	0.00	23.30	5	7,672	0.07%
2023/05/17	8	23.21	7	24.00	24.00	1	7,640	0.01%
2023/05/15	19	22.97	14	23.28	23.25	5	7,748	0.06%
2023/05/12	1	23.35	0	0.00	23.75	1	8,238	0.01%
2023/05/11	1	23.35	0	0.00	23.50	1	8,319	0.01%
2023/05/08	2	26.00	0	0.00	26.00	2	8,070	0.02%
2023/05/05	0	0.00	5	28.15	26.95	-5	7,974	-0.06%
2023/05/04	0	0.00	0	28.00	27.95	0	8,130	0.00%
2023/05/02	7	27.56	0	0.00	27.50	7	8,385	0.08%
2023/04/28	0	27.90	0	0.00	27.85	0	8,408	0.00%
2023/04/27	0.1	28.20	4	27.90	28.30	-3.9	8,357	-0.05%
2023/04/26	5	26.85	0	0.00	26.95	5	8,285	0.06%
2023/04/25	1	26.80	0	0.00	26.95	1	8,274	0.01%
2023/04/21	11	25.49	57	25.46	25.45	-46	8,249	-0.56%
2023/04/20	145	28.56	81	27.92	27.10	64	8,126	0.79%	大買/
2023/04/19	42	28.34	0	0.00	27.80	42	7,398	0.57%
2023/04/18	0	0.00	20	27.70	27.70	-20	6,568	-0.31%
2023/04/17	1	24.55	0	0.00	25.20	1	6,327	0.02%
2023/04/14	0	0.00	6	22.90	22.95	-6	6,122	-0.10%
2023/04/13	0	0.00	1	20.40	20.90	-1	6,082	-0.02%
2023/04/11	0	0.00	0.2	18.75	18.60	-0.2	5,889	0.00%
2023/04/07	20	18.80	0	0.00	18.75	20	6,306	0.32%
2023/03/31	0	0.00	1	18.15	18.05	-1	6,581	-0.02%
2023/03/30	1	18.20	0	0.00	18.15	1	6,728	0.01%
2023/03/28	2	18.30	2	18.40	18.40	0	7,402	0.00%
2023/03/27	0	0.00	2	19.05	19.00	-2	7,692	-0.03%
2023/03/22	0	0.00	2	17.55	17.60	-2	9,426	-0.02%
2023/03/15	2	17.85	0	0.00	17.85	2	9,719	0.02%
2023/03/13	5	17.67	8	18.05	18.05	-3	9,878	-0.03%
2023/03/10	3	18.20	0	0.00	18.20	3	9,949	0.03%
2023/03/07	1	19.45	6	19.67	19.40	-5	10,293	-0.05%
2023/03/06	0	0.00	13	19.82	19.65	-13	11,295	-0.12%
2023/03/03	4	19.60	0	0.00	19.50	4	12,572	0.03%
2023/03/02	6	19.43	0	0.00	19.45	6	13,570	0.04%
2023/02/23	2	19.90	3	20.03	19.60	-1	13,944	-0.01%
2023/02/22	3	19.35	2	19.45	19.85	1	13,896	0.01%
2023/02/21	5	19.90	2	19.90	19.40	3	13,698	0.02%
2023/02/17	4	19.08	4	19.15	19.05	0	13,352	0.00%
2023/02/16	0	0.00	20	18.85	18.75	-20	13,184	-0.15%
2023/02/15	9	18.58	0	0.00	18.65	9	13,158	0.07%
2023/02/14	7	18.64	0	0.00	18.65	7	13,140	0.05%
2023/02/13	17	19.02	11	19.22	19.00	6	13,110	0.05%
2023/02/10	7	19.24	54	19.68	19.65	-47	13,056	-0.36%
2023/02/09	6	19.05	25	18.91	18.65	-19	12,600	-0.15%
2023/02/08	2	18.38	1	18.35	18.35	1	12,507	0.01%
2023/02/06	8	18.71	0	0.00	18.60	8	12,422	0.06%
2023/02/03	5	18.66	0	0.00	18.75	5	12,368	0.04%
2023/02/02	22	19.11	2	19.50	19.00	20	12,302	0.16%
2023/02/01	12	18.80	0	0.00	19.70	12	12,087	0.10%
2023/01/30	1	17.90	1	18.00	17.85	0	11,732	0.00%
2023/01/12	2	17.25	0	0.00	17.25	2	11,522	0.02%
2023/01/11	1	18.00	1	17.65	17.65	0	11,472	0.00%
2023/01/05	2	18.80	2	18.45	18.15	0	11,221	0.00%
2023/01/04	4	18.60	4	18.45	18.45	0	11,130	0.00%
2023/01/03	3	18.62	3	18.55	18.60	0	11,087	0.00%
2022/12/30	7	18.83	5	18.65	18.50	2	10,917	0.02%
2022/12/27	8	19.35	11	19.26	19.00	-3	10,465	-0.03%
2022/12/26	3	19.13	5	18.35	19.10	-2	10,128	-0.02%
2022/12/23	9	18.10	4	18.00	18.00	5	9,852	0.05%
2022/12/22	1	17.90	0	0.00	17.90	1	9,727	0.01%
2022/12/21	17	18.05	17	17.88	17.80	0	9,566	0.00%
2022/12/20	3	18.45	4	18.96	18.10	-1	9,209	-0.01%
2022/12/19	16	19.89	3	19.85	19.30	13	8,864	0.15%
2022/12/16	54	22.38	45	22.63	21.30	9	8,502	0.11%
2022/12/15	1	21.00	2	21.05	22.10	-1	6,921	-0.01%
2022/12/14	0	0.00	3	19.50	20.10	-3	6,538	-0.05%
2022/12/12	4	19.09	0	0.00	19.30	4	6,420	0.06%
2022/12/08	2	20.90	29	20.98	21.30	-27	6,269	-0.43%
2022/12/07	29	20.31	0	0.00	20.50	29	6,178	0.47%
2022/12/06	0	0.00	12.7	20.81	20.55	-12.7	6,082	-0.21%
2022/12/05	11	20.17	11	20.85	20.20	0	5,976	0.00%
2022/12/02	9	20.16	0	0.00	20.05	9	5,875	0.15%
2022/12/01	1	20.00	0	0.00	20.75	1	5,764	0.02%
2022/11/30	2	21.30	0	0.00	20.60	2	5,660	0.04%
2022/11/29	0	22.40	57.1	22.57	21.30	-57	5,489	-1.04%
2022/11/28	166	20.96	137	20.12	21.60	29	5,200	0.56%	大買/大賣/
2022/11/25	38	19.74	7	19.53	19.65	31	4,141	0.75%
2022/11/24	84	17.80	94.2	17.93	18.35	-10.2	2,753	-0.37%
2022/11/23	0	0.00	1	16.70	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/21	0	0.00	0.1	13.90	13.85	-0.1	1,288	-0.01%
2022/11/18	0.1	13.50	0	0.00	12.85	0.1	1,148	0.01%
2022/10/21	20	10.20	0	0.00	10.30	20	668	2.99%
2022/08/19	0	0.00	1	11.35	11.35	-1	511	-0.20%
2022/03/29	7	17.00	7	17.00	17.00	0	1,600	0.00%
2022/03/28	2	16.30	2	16.45	16.45	0	1,671	0.00%
2022/03/23	0	0.00	2	17.05	16.85	-2	1,876	-0.11%
2022/03/18	3	16.25	3	16.30	16.30	0	2,029	0.00%
2022/03/08	1	14.70	1	15.00	14.60	0	2,233	0.00%
2022/01/26	2	14.80	2	14.90	14.80	0	3,487	0.00%
2022/01/25	2	14.80	2	15.05	14.70	0	3,502	0.00%
2022/01/24	4	15.10	4	15.13	15.15	0	3,517	0.00%
2022/01/21	2	15.35	2	15.55	15.35	0	3,504	0.00%
2022/01/19	6	15.88	6	15.80	15.70	0	3,506	0.00%
2022/01/17	1	15.65	1	15.90	16.00	0	3,510	0.00%
2022/01/14	4	16.01	4	15.90	15.90	0	3,510	0.00%
2022/01/13	2	16.20	2	16.50	16.30	0	3,491	0.00%
2022/01/11	2	16.60	2	16.85	16.50	0	3,456	0.00%
2022/01/07	10	17.15	0	0.00	16.75	10	3,476	0.29%
2022/01/06	2	17.10	2	16.75	17.10	0	3,510	0.00%
2022/01/05	13	17.04	13	16.85	16.80	0	3,581	0.00%
2022/01/04	10	17.22	10	17.30	17.25	0	3,651	0.00%
2022/01/03	11	17.56	8	17.25	17.25	3	3,654	0.08%
2021/12/30	4	17.78	3	17.65	17.65	1	3,665	0.03%
2021/12/29	5	17.52	8.5	17.89	17.90	-3.5	3,653	-0.10%
2021/12/28	7.1	17.44	7	17.45	17.40	0.1	3,604	0.00%
2021/12/27	15	17.54	12	17.50	17.45	3	3,708	0.08%
2021/12/24	0.1	17.60	0	0.00	17.80	0.1	3,722	0.00%
2021/12/23	5	17.35	5	17.65	17.55	0	3,704	0.00%
2021/12/22	0.1	17.45	0	0.00	17.45	0.1	3,729	0.00%
2021/12/21	9	17.07	9	17.55	17.60	0	3,716	0.00%
2021/12/20	0.1	17.85	4	17.71	17.35	-3.9	3,728	-0.11%
2021/12/17	5	17.05	4	17.05	17.00	1	3,602	0.03%
2021/12/16	5	17.39	5	17.15	17.20	0	3,586	0.00%
2021/12/15	10	17.15	7	17.46	17.40	3	3,580	0.08%
2021/12/14	0.2	17.00	0	0.00	17.10	0.2	3,502	0.01%
2021/12/13	0	0.00	3	16.60	17.50	-3	3,445	-0.09%
2021/12/10	3	16.35	7	16.36	16.35	-4	3,315	-0.12%
2021/12/09	4	16.15	0	0.00	16.25	4	3,300	0.12%
2021/12/08	11	16.59	4	16.35	16.30	7	3,303	0.21%
2021/12/03	4	16.10	4.2	16.13	16.15	-0.2	3,186	-0.01%
2021/11/23	0.2	16.55	0	0.00	16.25	0.2	2,876	0.01%
2021/11/18	0	0.00	2	16.60	16.75	-2	2,588	-0.08%
2021/11/17	0	0.00	0.1	16.20	16.75	-0.1	2,477	-0.01%
2021/11/16	0.1	15.60	2	15.50	15.25	-1.9	2,292	-0.08%
2021/11/12	2	14.80	0	0.00	14.70	2	2,164	0.09%
2021/11/11	2	14.90	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	1	14.95	15.60	-1	1,958	-0.05%
2021/11/09	1	14.60	0	0.00	14.20	1	1,738	0.06%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,653	-0.06%
2021/11/02	1	14.25	0	0.00	13.90	1	1,640	0.06%
2021/11/01	10	14.50	0	0.00	14.80	10	1,605	0.62%
2021/10/28	0	0.00	1	14.40	14.20	-1	1,546	-0.06%
2021/10/18	0	0.00	2	13.15	12.70	-2	1,434	-0.14%
2021/10/15	2	13.40	0	0.00	13.30	2	1,396	0.14%
2021/10/14	0	0.00	1	13.30	13.50	-1	1,383	-0.07%
2021/10/13	8	14.37	7	14.00	13.50	1	1,334	0.07%
2021/10/12	9	14.14	8	14.70	14.85	1	1,257	0.08%
2021/10/06	0	0.00	1	13.95	13.65	-1	1,143	-0.09%
2021/10/04	1	14.30	23	14.29	13.70	-22	1,109	-1.98%
2021/10/01	1	13.80	0	0.00	13.25	1	1,036	0.10%
2021/09/29	4	14.25	6	14.21	14.05	-2	1,092	-0.18%
2021/09/14	0	0.00	3	12.10	12.10	-3	1,302	-0.23%
2021/09/13	0	0.00	10	11.65	12.00	-10	1,317	-0.76%
2021/08/10	1	11.50	0	0.00	11.45	1	2,529	0.04%
2021/07/20	0	0.00	1	11.90	11.90	-1	4,162	-0.02%
2021/07/16	0	0.00	2	12.20	12.10	-2	4,309	-0.05%
2021/07/15	2	12.00	0	0.00	12.05	2	4,390	0.05%
2021/07/13	0	0.00	6	11.90	11.90	-6	4,592	-0.13%
2021/07/09	0	0.00	5	12.40	12.35	-5	4,743	-0.11%
2021/07/06	0	0.00	10	12.90	12.50	-10	4,806	-0.21%
2021/07/01	38	13.68	38	13.02	12.35	0	4,905	0.00%
2021/06/29	5	12.20	0	0.00	12.15	5	4,641	0.11%
2021/06/24	17	12.09	0.2	12.10	12.15	16.8	4,682	0.36%
2021/06/21	0	11.25	0	0.00	11.25	0	4,749	0.00%
2021/06/18	0.2	11.75	0	0.00	11.65	0.2	4,783	0.00%
2021/06/15	0	0.00	0.3	11.73	11.75	-0.3	4,772	-0.01%
2021/06/11	0	0.00	0.2	11.60	11.70	-0.2	4,774	0.00%
2021/06/03	2.5	11.99	2	11.90	11.95	0.5	4,795	0.01%
2021/06/02	0	0.00	0.7	11.50	11.60	-0.7	4,741	-0.01%
2021/05/28	2	11.50	0	0.00	11.30	2	4,684	0.04%
2021/05/24	0.1	11.25	0	0.00	11.50	0.1	4,615	0.00%
2021/05/21	0.1	10.75	0	0.00	11.30	0.1	3,930	0.00%
2021/05/18	0.2	10.50	0	0.00	10.60	0.2	3,888	0.01%
2021/05/14	0.1	10.80	0	0.00	10.55	0.1	3,797	0.00%
2021/05/11	1	13.00	0	0.00	12.90	1	3,631	0.03%
2021/05/06	0	0.00	50	12.80	12.60	-50	3,393	-1.47%
2021/05/04	0	0.00	6	12.90	12.00	-6	3,115	-0.19%
2021/05/03	0	0.00	1	13.35	12.90	-1	3,022	-0.03%
2021/04/29	10	14.11	4	13.95	13.80	6	2,943	0.20%
2021/04/28	0	0.00	1	14.65	14.65	-1	2,655	-0.04%
2021/04/26	0	0.00	9	13.25	13.35	-9	2,316	-0.39%
2021/04/23	0	0.00	1	12.85	13.05	-1	2,220	-0.05%
2021/04/21	0.2	14.20	0	0.00	13.80	0.2	2,093	0.01%
2021/04/20	2	13.10	0	0.00	13.80	2	2,016	0.10%
2021/04/19	1	13.45	1.1	12.92	13.30	-0.1	1,933	-0.01%
2021/04/16	4.1	12.27	3	12.15	12.60	1.1	1,814	0.06%
2021/04/14	0	0.00	2.1	11.91	12.00	-2.1	1,645	-0.13%
2021/04/08	0.1	11.60	5	11.60	11.55	-4.9	1,599	-0.31%
2021/04/07	5	12.05	5.2	11.73	11.75	-0.2	1,621	-0.01%
2021/04/01	2.2	10.39	0	0.00	10.50	2.2	1,384	0.16%
2021/03/29	0	0.00	10	10.50	10.50	-10	1,301	-0.77%
2021/03/26	0	0.00	7	10.51	10.40	-7	1,297	-0.54%
2021/03/25	2	10.40	0	0.00	10.40	2	1,366	0.15%
2021/03/24	0	0.00	0.4	10.25	10.25	-0.4	1,315	-0.03%
2021/03/23	0.2	10.05	0	0.00	10.10	0.2	1,266	0.02%
2021/03/22	0.1	9.80	3	9.82	9.94	-2.9	1,231	-0.24%
2021/03/19	1.1	9.74	0	0.00	9.74	1.1	1,235	0.09%
2021/03/17	1	9.85	0	0.00	9.81	1	1,238	0.08%
2021/03/16	2	10.08	1	10.00	9.99	1	1,236	0.08%
2021/03/15	1	10.20	0	0.00	10.15	1	1,251	0.08%
2021/03/11	1	10.00	0	0.00	9.99	1	1,134	0.09%
2021/03/02	3	9.95	0	0.00	9.83	3	1,691	0.18%
2021/02/26	0	0.00	6	9.69	9.80	-6	1,686	-0.36%
2021/02/25	0	0.00	3	9.61	9.62	-3	1,687	-0.18%
2021/02/24	1	9.59	0	0.00	9.52	1	1,695	0.06%
2021/02/22	1	9.52	0	0.00	9.49	1	1,701	0.06%
2021/02/19	1	9.22	4	9.28	9.26	-3	1,701	-0.18%
2021/02/18	10	9.31	0	0.00	9.29	10	1,707	0.59%
2021/02/01	0	0.00	5	8.98	8.94	-5	1,782	-0.28%
2021/01/27	5	9.13	0	0.00	9.13	5	1,772	0.28%
2021/01/18	0	0.00	5	9.27	9.32	-5	1,803	-0.28%
2021/01/12	0	0.00	10	9.54	9.45	-10	1,796	-0.56%
2020/12/28	0	0.00	6	9.90	9.94	-6	2,022	-0.30%
2020/12/24	0	0.00	5	9.82	9.87	-5	2,019	-0.25%
2020/12/18	1	9.74	0	0.00	9.79	1	2,027	0.05%
2020/12/11	0	0.00	20	9.50	9.60	-20	2,315	-0.86%
2020/12/04	1	9.61	0	0.00	9.60	1	2,326	0.04%
2020/12/02	2	9.73	2	9.66	9.66	0	2,341	0.00%
2020/12/01	5	9.80	0	0.00	9.67	5	2,315	0.22%
2020/11/30	9	10.08	0	0.00	10.20	9	2,208	0.41%
2020/11/26	28	9.17	70	9.15	9.16	-42	1,861	-2.26%
2020/11/25	41	9.18	42	9.11	9.14	-1	1,867	-0.05%
2020/11/24	25	9.22	25	9.14	9.13	0	1,872	0.00%
2020/11/23	48	9.17	0	0.00	9.19	48	1,870	2.57%
2020/11/20	0	0.00	5	9.06	9.05	-5	1,870	-0.27%
2020/11/17	2	9.12	0	0.00	9.12	2	1,948	0.10%
2020/11/16	8	9.11	0	0.00	9.18	8	1,998	0.40%
2020/11/12	9	9.06	0	0.00	9.11	9	2,215	0.41%
2020/11/11	10	9.09	0	0.00	9.12	10	2,237	0.45%
2020/11/10	2	9.06	0	0.00	9.08	2	2,246	0.09%
2020/11/06	10	9.00	0	0.00	8.99	10	2,348	0.43%
2020/10/26	2	9.15	0	0.00	9.16	2	2,297	0.09%
2020/10/13	0	0.00	2	9.47	9.56	-2	2,306	-0.09%
2020/09/24	5	9.85	5	9.96	9.52	0	1,993	0.00%
2020/09/22	0	0.00	10	9.97	9.90	-10	1,892	-0.53%
2020/09/18	10	9.87	1	9.96	9.88	9	1,785	0.50%
2020/09/08	0	0.00	1	9.70	9.73	-1	1,459	-0.07%
2020/09/07	0	0.00	25	9.51	9.47	-25	1,403	-1.78%
2020/09/04	10	9.27	0	0.00	9.34	10	1,376	0.73%
2020/09/03	15	9.52	0	0.00	9.39	15	1,360	1.10%
2020/08/31	2	9.16	0	0.00	9.15	2	1,294	0.15%
2020/08/25	3	9.24	0	0.00	9.09	3	1,238	0.24%
2020/08/19	1	9.74	0	0.00	9.48	1	1,073	0.09%
2019/12/09	0	0.00	0	8.06	8.11	0	327	0.00%
2019/11/25	50	8.23	0	0.00	8.20	50	312	16.01%
2019/11/14	1	7.80	0	0.00	7.80	1	166	0.60%
2019/10/22	0	0.00	10	7.94	7.94	-10	156	-6.40%
2019/10/17	10	7.73	0	0.00	7.76	10	134	7.41%
2019/04/24	0	0.00	6	7.93	7.93	-6	167	-3.59%
2019/04/15	16	8.09	0	0.00	8.08	16	160	9.99%
2019/03/15	10	7.92	0	0.00	7.95	10	156	6.40%
2018/12/04	3	8.09	0	0.00	8.11	3	130	2.30%
2018/11/07	3	8.00	0	0.00	8.00	3	215	1.39%
2018/09/19	0	0.00	3	8.83	8.86	-3	340	-0.88%
2018/08/20	0	0.00	3	8.82	8.82	-3	311	-0.96%
2018/06/25	0	0.00	2	9.41	9.41	-2	607	-0.33%
2018/03/22	0	0.00	3	9.53	9.53	-3	780	-0.38%
2018/02/27	0	0.00	5	9.55	9.55	-5	895	-0.56%
2018/02/23	0	0.00	10	9.50	9.53	-10	895	-1.12%
2018/01/24	0	0.00	2	10.05	10.10	-2	949	-0.21%
2018/01/22	9	10.14	2	10.05	10.10	7	925	0.76%
2018/01/10	5	9.99	0	0.00	9.99	5	781	0.64%