加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    32,002張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262025.831725.2525.10350,1820.01%
2024/06/25625.33125.6525.40550,0870.01%
2024/06/24627.56127.9826.95549,0900.01%
2024/06/21727.14927.7727.80-248,8660.00%
2024/06/20126.60127.4527.45048,6920.00%
2024/06/191727.429026.9226.60-7348,037-0.15%
2024/06/18527.22527.6227.40047,0020.00%
2024/06/175926.892527.3227.003446,1600.07%
2024/06/14426.30326.2225.80145,3280.00%
2024/06/13927.12126.4526.45844,8750.02%
2024/06/121127.79927.4727.50244,1160.00%
2024/06/115228.293627.6327.251643,6710.04%
2024/06/071828.355028.2329.25-3242,736-0.07%
2024/06/066627.4946.127.2127.3519.941,5090.05%
2024/06/055227.89109.127.6927.90-57.140,207-0.14% 大賣/
2024/06/043627.352027.1226.501638,1710.04%
2024/06/037926.301726.3026.706239,6060.16%
2024/05/312026.331625.9425.80439,3440.01%
2024/05/3010327.856827.5225.853538,9280.09% 大買/
2024/05/291025.9915.126.7827.65-5.135,492-0.01%
2024/05/282825.232825.4425.15034,5670.00%
2024/05/274124.894724.6824.25-633,740-0.02%
2024/05/248624.583825.1625.904832,3490.15%
2024/05/233324.5752.124.7424.75-19.130,231-0.06%
2024/05/226422.61116.122.9823.70-52.127,289-0.19% 大賣/
2024/05/212120.552420.9721.55-324,903-0.01%
2024/05/20319.85719.6319.60-424,137-0.02%
2024/05/17419.791819.7819.80-1424,733-0.06%
2024/05/16119.5000.0019.45125,0650.00%
2024/05/15119.3000.0019.25125,8930.00%
2024/05/14619.68819.8119.20-225,923-0.01%
2024/05/1300.00019.7019.55025,4790.00%
2024/05/1000.001619.4119.40-1625,298-0.06%
2024/05/092219.60919.3019.151325,0660.05%
2024/05/0800.006.319.7019.70-6.324,452-0.03%
2024/05/07318.72419.0018.70-123,8510.00%
2024/05/06318.4500.0018.40323,6580.01%
2024/05/03118.453118.4718.50-3023,475-0.13%
2024/05/0200.00117.9018.10-123,1850.00%
2024/04/2900.003.218.3018.50-3.223,017-0.01%
2024/04/26117.7500.0017.50122,8590.00%
2024/04/240.317.65117.8017.80-0.722,8410.00%
2024/04/22117.10717.0016.90-622,841-0.03%
2024/04/19117.55217.7517.70-122,8440.00%
2024/04/18218.2500.0018.15222,7480.01%
2024/04/17118.604.118.7018.50-3.122,774-0.01%
2024/04/16117.70317.8017.90-222,771-0.01%
2024/04/151018.81418.6618.50622,6330.03%
2024/04/12219.50119.5519.30122,6780.00%
2024/04/10619.0700.0018.90622,2840.03%
2024/04/0900.00619.0019.05-622,220-0.03%
2024/04/03119.45819.0318.90-721,879-0.03%
2024/04/023719.4839.319.3619.30-2.321,729-0.01%
2024/04/01318.92419.5420.05-121,2140.00%
2024/03/292118.771818.7018.70320,4850.01%
2024/03/28218.785118.8918.15-4919,945-0.25%
2024/03/2700.00018.0518.10019,5830.00%
2024/03/26118.30518.6217.95-419,556-0.02%
2024/03/25118.65218.5318.40-119,458-0.01%
2024/03/221117.5100.0017.501119,3800.06%
2024/03/2100.00317.3017.30-319,416-0.02%
2024/03/20217.00217.0016.95019,5120.00%
2024/03/19317.7800.0017.35319,5470.02%
2024/03/18617.6500.0017.65619,9560.03%
2024/03/141217.8800.0017.701219,9640.06%
2024/03/131018.0500.0017.901019,8130.05%
2024/03/12818.2300.0018.35819,5290.04%
2024/03/11719.014.119.3118.702.919,0840.02%
2024/03/083819.523019.5418.75818,7360.04%
2024/03/0710021.818220.4920.001817,6820.10%
2024/03/061620.3640.120.2721.50-24.114,861-0.16%
2024/03/051019.4413.319.3819.55-3.313,947-0.02%
2024/03/041918.931718.6318.60212,9760.02%
2024/03/011618.992418.7918.55-812,730-0.06%
2024/02/292118.903.219.0119.1017.812,7210.14%
2024/02/271017.9612.217.9417.75-2.212,094-0.02%
2024/02/26417.66717.6617.65-311,846-0.03%
2024/02/23817.78617.8617.80212,0860.02%
2024/02/22917.271117.3117.55-211,838-0.02%
2024/02/202217.132217.5317.15011,8810.00%
2024/02/199316.823116.9517.206211,7450.53%
2024/02/162916.642316.4116.55611,4850.05%
2024/02/15515.11615.3515.70-110,811-0.01%
2024/02/05114.60114.4514.50010,9460.00%
2024/02/02114.45114.2014.25011,2400.00%
2024/01/23314.6500.0014.70319,8090.02%
2024/01/16314.4000.0014.50321,1500.01%
2024/01/112214.9700.0015.002221,3310.10%
2024/01/10314.6500.0014.65321,8390.01%
2024/01/08115.0000.0014.90122,3830.00%
2024/01/05115.6000.0015.40122,6680.00%
2024/01/03116.15315.9515.95-223,241-0.01%
2023/12/25315.6000.0015.60327,7190.01%
2023/12/20416.00115.8516.10329,8350.01%
2023/12/19616.1000.0016.05629,7250.02%
2023/12/15417.35117.3016.90329,4700.01%
2023/12/14117.3500.0017.50129,6260.00%
2023/12/13117.30717.3917.30-629,449-0.02%
2023/12/11116.50116.5516.60028,8150.00%
2023/12/06416.49116.5016.45328,1700.01%
2023/12/0500.00116.3016.20-128,1000.00%
2023/12/0400.000.116.8516.70-0.127,9550.00%
2023/11/29317.2500.0017.00327,7990.01%
2023/11/27316.9000.0016.90327,7080.01%
2023/11/24117.65117.3517.35027,3100.00%
2023/11/22517.80817.8617.80-326,697-0.01%
2023/11/212117.861817.4517.45326,2740.01%
2023/11/201117.191417.6417.60-325,943-0.01%
2023/11/17517.18117.1017.10425,6290.02%
2023/11/16417.70317.4317.60125,1020.00%
2023/11/151217.221416.9216.85-224,494-0.01%
2023/11/143417.591917.2817.251524,0610.06%
2023/11/092018.401818.0118.00223,1550.01%
2023/11/082119.602218.6318.65-122,5500.00%
2023/11/071319.992019.9820.05-721,376-0.03%
2023/11/06919.4216.119.4920.10-7.119,591-0.04%
2023/11/031218.31718.4618.30518,2010.03%
2023/11/02417.901418.2618.45-1016,724-0.06%
2023/10/31417.36216.8516.85215,1050.01%
2023/10/30117.50216.7017.15-114,863-0.01%
2023/10/26117.35216.9016.85-115,175-0.01%
2023/10/25117.25416.2417.00-315,654-0.02%
2023/10/241215.731015.9016.00215,6330.01%
2023/10/23115.60415.5515.45-315,534-0.02%
2023/10/20114.9500.0015.40115,6760.01%
2023/10/19315.3000.0015.30315,5360.02%
2023/10/18315.33115.3515.35215,3770.01%
2023/10/17817.57517.5217.00314,8810.02%
2023/10/16217.93517.9917.85-314,547-0.02%
2023/10/132017.872417.8717.80-414,190-0.03%
2023/10/12117.50117.7517.30013,6990.00%
2023/10/11417.6500.0017.40413,4020.03%
2023/10/0600.00118.0518.00-113,036-0.01%
2023/10/05418.20318.8018.25112,6220.01%
2023/10/04117.90117.8518.10011,4740.00%
2023/10/0300.001118.1418.15-1111,078-0.10%
2023/10/021017.2214.117.7318.15-4.19,968-0.04%
2023/09/28216.551316.6316.50-118,793-0.13%
2023/09/271015.73516.0516.2558,3050.06%
2023/09/262116.571915.6315.3527,9070.03%
2023/09/254.116.461216.5516.40-7.96,728-0.12%
2023/09/221115.22515.1415.3066,0550.10%
2023/09/2100.0012.115.1015.45-12.15,909-0.20%
2023/09/20115.15214.9014.90-15,729-0.02%
2023/09/19615.131115.1915.15-55,659-0.09%
2023/09/18114.70314.6014.70-25,341-0.04%
2023/09/11313.7000.0013.7036,1150.05%
2023/09/0600.00614.7014.45-66,268-0.10%
2023/09/0500.00614.2514.30-66,443-0.09%
2023/09/01613.93614.0013.9006,4870.00%
2023/08/31313.53313.4013.3006,5780.00%
2023/08/29313.1000.0013.0036,6020.05%
2023/08/25613.1800.0013.1566,5740.09%
2023/08/18313.6200.0013.2536,5270.05%
2023/08/17613.3300.0013.6066,4780.09%
2023/08/15313.1500.0013.1536,4290.05%
2023/08/1100.00213.6513.30-26,366-0.03%
2023/08/10313.8000.0013.8036,3140.05%
2023/08/04314.9000.0014.9536,0570.05%
2023/08/02215.05214.9014.7505,9860.00%
2023/08/01115.501215.4815.45-115,812-0.19%
2023/07/31516.047915.9015.40-745,603-1.32%
2023/07/282615.172115.1215.7054,8960.10%
2023/07/27614.88814.7914.80-24,056-0.05%
2023/07/26114.25113.8513.8003,6410.00%
2023/07/2100.00113.0513.10-13,258-0.03%
2023/07/20113.4500.0013.4013,2260.03%
2023/07/1900.00112.8012.65-13,089-0.03%
2023/07/1700.001812.8612.95-183,057-0.59%
2023/07/13112.9000.0012.7013,0290.03%
2023/07/10113.0500.0012.9512,9760.03%
2023/07/05113.7000.0013.6512,8780.03%
2023/07/0400.00013.6513.6502,8630.00%
2023/07/0300.00113.7013.60-12,834-0.04%
2023/06/26113.5000.0013.4512,7160.04%
2023/06/21113.8500.0013.9512,6690.04%
2023/06/19314.05314.1013.8502,6040.00%
2023/06/167114.702014.4514.30512,5272.02%
2023/06/151514.554.114.6514.6510.92,0950.52%
2023/06/14313.3500.0013.3531,7640.17%
2023/06/1300.00213.4513.45-21,774-0.11%
2023/06/12414.00113.8013.8531,7210.17%
2023/06/091013.8318.113.8713.95-8.11,563-0.52%
2023/06/0800.00413.5513.15-41,317-0.30%
2023/06/07513.4800.0013.5051,2770.39%
2023/06/0600.00313.4213.40-31,162-0.26%
2023/06/05112.95012.9512.9519610.10%
2023/05/30412.3000.0012.1049200.43%
2023/05/2400.001612.0512.20-16938-1.71%
2023/05/15011.7500.0011.8009060.00%
2023/05/1200.00311.6511.75-3928-0.32%
2023/05/08012.0000.0011.9509710.00%
2023/05/0400.00111.8511.85-1991-0.10%
2023/04/2400.00311.8011.90-31,107-0.27%
2023/04/21211.8500.0011.7521,1350.18%
2023/04/20412.1300.0012.1041,1410.35%
2023/04/19112.2000.0012.2011,1970.08%
2023/04/14112.1500.0012.1511,2600.08%
2023/04/11211.9800.0011.9521,2470.16%
2023/04/07311.9800.0011.9531,2470.24%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/21112.0000.0011.9511,2190.08%
2023/03/16511.9600.0011.7551,2260.41%
2023/03/14112.2000.0012.2011,1890.09%
2023/03/13212.2000.0012.3021,1900.17%
2023/03/10112.6000.0012.4511,1850.08%
2023/03/081012.8500.0012.85101,1980.83%
2023/03/0700.001112.9012.90-111,192-0.92%
2023/03/03112.4500.0012.5011,1640.09%
2023/03/011012.7500.0012.75101,1130.90%
2023/02/2400.00912.8912.70-91,103-0.82%
2023/02/23712.701012.9012.70-31,088-0.28%
2023/02/221012.6500.0012.65101,0730.93%
2023/02/21512.7000.0012.7051,0900.46%
2023/02/16312.6000.0012.6031,7360.17%
2023/02/14112.5000.0012.4511,7320.06%
2023/02/0900.001012.7512.65-101,766-0.57%
2023/02/07312.6500.0012.6031,7680.17%
2023/02/03212.6000.0012.6521,8610.11%
2023/02/021012.6000.0012.55101,8520.54%
2023/02/01112.6000.0012.4511,8420.05%
2023/01/3100.00112.4512.45-11,829-0.05%
2022/12/12012.3000.0012.0501,9000.00%
2022/12/0100.00212.7512.75-22,017-0.10%
2022/11/18112.45112.5012.4002,5770.00%
2022/11/15312.88412.7512.80-13,479-0.03%
2022/11/1100.00112.3012.05-13,000-0.03%
2022/11/10112.0500.0012.0012,9940.03%
2022/11/09112.0500.0012.0512,9940.03%
2022/11/03112.0000.0012.0012,9690.03%
2022/11/02312.15112.4512.2022,9710.07%
2022/10/2500.000.511.1511.10-0.52,911-0.02%
2022/10/11211.8000.0011.8022,8570.07%
2022/09/0100.00114.5014.40-12,360-0.04%
2022/08/25414.74114.5514.5532,0190.15%
2022/08/24114.9000.0014.9011,9280.05%
2022/08/231315.121114.9815.2521,7570.11%
2022/08/1600.00112.5512.50-1856-0.12%
2022/07/1900.00612.5512.75-61,056-0.57%
2022/07/13612.0000.0011.9561,0590.57%
2022/06/2400.00212.8512.80-21,154-0.17%
2022/06/2100.00212.9513.15-21,143-0.17%
2022/06/1000.00014.2514.1501,1580.00%
2022/06/06214.4000.0014.4521,1650.17%
2022/04/2100.00214.1014.15-21,537-0.13%
2022/04/20014.0000.0013.9001,5450.00%
2022/04/13314.2000.0014.2031,8230.16%
2022/04/11114.2000.0014.1511,8380.05%
2022/03/2800.00115.1015.30-12,647-0.04%
2022/03/1800.00215.1015.10-22,878-0.07%
2022/03/17214.90114.9014.9012,8840.03%
2022/03/15114.7500.0014.7012,9600.03%
2022/03/14015.00114.9015.00-12,977-0.03%
2022/02/2300.00115.8515.85-13,131-0.03%
2022/02/22016.0000.0015.8003,1750.00%
2022/02/1800.000.116.0016.00-0.13,2610.00%
2022/01/2000.00115.5015.55-13,884-0.03%
2022/01/14115.5000.0015.4013,9780.03%
2022/01/1100.00216.0815.95-23,956-0.05%
2022/01/06116.9500.0016.8013,8010.03%
2021/12/2700.00117.6517.60-13,838-0.03%
2021/12/24117.9000.0017.7513,8230.03%
2021/12/2300.00317.1517.50-33,647-0.08%
2021/12/21116.9000.0016.8013,4520.03%
2021/12/15116.4000.0016.5013,3860.03%
2021/12/1000.00116.7516.70-13,421-0.03%
2021/12/0900.00217.3516.95-23,564-0.06%
2021/12/0700.00116.7016.70-13,534-0.03%
2021/12/0300.00116.5516.50-13,587-0.03%
2021/11/26116.6500.0016.5014,0060.02%
2021/11/23217.00417.3017.05-24,150-0.05%
2021/11/22417.3300.0017.3544,1730.10%
2021/11/16317.65317.7217.6504,2430.00%
2021/11/10717.24717.1517.1504,4840.00%
2021/11/0900.00817.5017.40-84,502-0.18%
2021/11/05118.0000.0018.0014,6460.02%
2021/11/041117.81618.0818.1054,7740.10%
2021/11/03317.47317.5217.4504,8540.00%
2021/11/02717.55717.1517.1004,9640.00%
2021/11/01517.857.117.7617.75-2.15,329-0.04%
2021/10/292.117.5000.0017.502.15,3620.04%
2021/10/27117.45417.3017.45-35,501-0.05%
2021/10/21117.05217.1516.75-16,125-0.02%
2021/10/18216.40316.4816.40-16,966-0.01%
2021/10/15116.35216.3316.30-17,289-0.01%
2021/10/13115.9000.0015.8019,8170.01%
2021/10/0600.00115.9015.75-112,842-0.01%
2021/10/04215.5500.0015.30214,0650.01%
2021/10/0100.00116.1516.10-114,220-0.01%
2021/09/30116.85116.1516.90014,2560.00%
2021/09/2900.00216.2016.10-214,340-0.01%
2021/09/27316.90317.0016.90014,6050.00%
2021/09/23316.4000.0016.30316,4490.02%
2021/09/1500.00117.0017.00-116,918-0.01%
2021/09/1400.000.517.3517.25-0.516,9390.00%
2021/09/10117.302217.4017.40-2117,022-0.12%
2021/09/08116.90117.0516.80017,5420.00%
2021/09/06218.0300.0017.95218,4120.01%
2021/09/03318.35118.5518.65218,3830.01%
2021/09/02318.65318.5217.95018,3690.00%
2021/09/01118.4500.0018.40118,2290.01%
2021/08/312018.3000.0018.352018,3180.11%
2021/08/26117.9500.0017.95118,6750.01%
2021/08/1800.00216.6517.45-219,653-0.01%
2021/08/1600.00217.0517.15-219,891-0.01%
2021/08/13317.88118.0517.70219,8460.01%
2021/08/11117.8500.0017.75119,9340.01%
2021/08/102119.171718.5018.50419,9000.02%
2021/08/0900.00119.1519.15-119,943-0.01%
2021/08/05920.46320.5020.30619,9890.03%
2021/08/04420.3300.0020.05419,8620.02%
2021/08/03120.25120.4020.35020,0520.00%
2021/07/30319.67620.0119.55-320,729-0.01%
2021/07/29319.2500.0019.45321,2890.01%
2021/07/28219.25418.8819.05-221,425-0.01%
2021/07/27620.35120.4520.05521,7460.02%
2021/07/26520.11720.2720.50-222,086-0.01%
2021/07/23520.0000.0019.90522,5850.02%
2021/07/22419.891619.9919.75-1223,754-0.05%
2021/07/211220.45220.7520.251023,8120.04%
2021/07/201720.57520.3320.251223,9340.05%
2021/07/198721.948221.8821.60524,0760.02%
2021/07/164120.963720.9821.20422,7540.02%
2021/07/15720.06120.0020.05621,9520.03%
2021/07/14520.92520.6520.50022,0850.00%
2021/07/13620.081820.2420.30-1221,705-0.06%
2021/07/121619.711419.6219.80221,5640.01%
2021/07/09118.80918.4018.65-821,327-0.04%
2021/07/08818.58918.4918.30-121,8910.00%
2021/07/07118.10118.0017.80022,3050.00%
2021/07/06618.13317.9518.00322,3450.01%
2021/07/05618.18318.0017.90322,2770.01%
2021/07/0200.00517.8517.75-522,289-0.02%
2021/07/014918.504518.2517.95422,2170.02%
2021/06/302319.045018.5519.10-2721,774-0.12%
2021/06/29717.6400.0017.40720,7310.03%
2021/06/25117.7000.0017.35120,5720.00%
2021/06/2400.00317.5817.80-320,498-0.01%
2021/06/1700.00117.9517.60-120,5160.00%
2021/06/161317.8100.0017.601320,1820.06%
2021/06/0900.00717.5217.35-719,537-0.04%
2021/06/0800.00317.4017.60-319,508-0.02%
2021/06/042317.572017.4217.20319,5510.02%
2021/06/03617.8400.0017.60619,5430.03%
2021/06/021717.501717.3517.35019,7030.00%
2021/06/012117.832017.2917.30119,4310.01%
2021/05/2800.00115.8015.75-118,847-0.01%
2021/05/2700.00115.0515.00-118,863-0.01%
2021/05/2600.00214.8515.20-218,919-0.01%
2021/05/25315.08215.0015.00118,8770.01%
2021/05/24114.6500.0014.50118,7170.01%
2021/05/19714.13514.3014.30218,7710.01%
2021/05/1700.00112.6012.60-118,479-0.01%
2021/05/13514.4000.0014.30518,2740.03%
2021/05/12114.6500.0014.70118,1100.01%
2021/05/11216.6000.0016.25217,8070.01%
2021/05/10118.0000.0017.85117,5210.01%
2021/05/064117.78617.5017.653516,6650.21%
2021/05/0500.00117.8017.40-115,975-0.01%
2021/05/041217.29219.2517.651015,7470.06%
2021/05/034619.231718.6918.702915,1670.19%
2021/04/29421.23320.7020.60114,6230.01%
2021/04/281220.958.220.9121.503.813,7830.03%
2021/04/27619.8100.0019.55612,4860.05%
2021/04/263.220.24520.0919.85-1.812,077-0.01%
2021/04/23619.90319.9320.05311,6980.03%
2021/04/22519.54719.3718.50-210,985-0.02%
2021/04/212719.402519.7019.55210,5040.02%
2021/04/20218.78219.5019.35010,3220.00%
2021/04/195518.956618.8418.60-119,886-0.11%
2021/04/16618.87718.3018.80-19,570-0.01%
2021/04/15317.43517.5817.65-28,716-0.02%
2021/04/142416.3325.216.5417.80-1.28,193-0.01%
2021/04/135.216.78116.9016.204.27,3680.06%
2021/04/12115.7500.0015.7016,7900.01%
2021/04/07216.0000.0015.9526,5020.03%
2021/04/0100.00215.5515.60-26,452-0.03%
2021/03/311015.5500.0015.50106,6630.15%
2021/03/3000.00415.6015.70-46,813-0.06%
2021/03/26515.3500.0015.5557,3220.07%
2021/03/24515.25715.2515.40-27,412-0.03%
2021/03/23416.0800.0015.9047,2960.05%
2021/03/22716.40016.2016.5577,1300.10%
2021/03/15215.40515.2515.20-36,826-0.04%
2021/03/1000.00516.4415.90-57,090-0.07%
2021/03/08816.18216.0016.1066,8180.09%
2021/03/0300.00115.4015.50-16,724-0.01%
2021/03/0200.001015.8515.35-106,835-0.15%
2021/02/2300.00415.4315.15-47,074-0.06%
2021/02/2200.00115.4515.50-17,203-0.01%
2021/02/18414.0000.0013.9047,0810.06%
2021/02/17113.8500.0014.0017,0420.01%
2021/01/28513.4000.0013.5556,6900.07%
2021/01/1800.001013.1013.20-106,453-0.15%
2021/01/15513.4500.0013.4056,3690.08%
2021/01/14213.8500.0013.8526,2310.03%
2021/01/13113.8000.0013.6516,1880.02%
2021/01/0800.00113.4513.20-15,978-0.02%
2021/01/05414.4000.0014.4045,6490.07%
2020/12/29115.10314.9514.85-25,498-0.04%
2020/12/28215.3500.0015.4025,3600.04%
2020/12/2500.002015.0915.50-205,217-0.38%
2020/12/241614.91714.7714.8094,8120.19%
2020/12/23414.5000.0014.7544,6280.09%
2020/12/221114.731214.7613.85-14,436-0.02%
2020/12/21114.15214.2014.20-14,017-0.02%
2020/12/08214.0000.0014.1023,6010.06%
2020/12/0400.00813.7613.85-83,347-0.24%
2020/11/27113.2000.0012.9013,0030.03%
2020/11/2600.00812.9313.05-82,870-0.28%
2020/11/25312.45212.3512.4012,7080.04%
2020/11/24112.35112.2512.2502,6220.00%
2020/11/23112.45212.3812.50-12,535-0.04%
2020/11/20711.79411.5912.0032,3200.13%
2020/11/19111.5500.0011.5012,0830.05%
2020/11/1800.002010.8311.20-201,788-1.12%
2020/11/17610.1500.0010.2561,6080.37%
2020/11/13110.1000.0010.1011,6480.06%
2020/10/29110.0500.0010.1011,7590.06%
2020/10/21610.2000.0010.1561,7680.34%
2020/09/25310.15210.1510.0012,1910.05%
2020/09/21310.9000.0010.9032,2290.13%
2020/09/1800.00010.8510.8002,1270.00%
2020/09/1600.00110.9010.95-12,111-0.05%
2020/09/0800.00510.9010.85-52,214-0.23%
2020/09/0700.00310.8010.60-32,172-0.14%
2020/09/0300.00210.5510.55-22,171-0.09%
2020/09/0200.00110.4010.65-12,172-0.05%
2020/09/01110.4000.0010.4012,1490.05%
2020/08/2000.001310.059.99-132,241-0.58%
2020/08/1800.00010.4010.3502,2010.00%
2020/08/1400.00310.1510.20-32,182-0.14%
2020/08/12710.346510.3510.25-582,194-2.64%
2020/08/117510.3900.0010.50752,1833.43%
2020/08/07510.3000.0010.2552,1420.23%
2020/08/04210.2000.0010.1522,1690.09%
2020/07/2100.00610.3810.35-62,281-0.26%
2020/07/1400.00310.8510.90-32,211-0.14%
2020/06/2300.00210.9011.00-22,323-0.09%
2020/06/1700.001210.7010.70-122,197-0.55%
2020/06/1600.000.110.4510.45-0.12,1610.00%
2020/06/10610.2500.0010.2562,2060.27%
2020/05/2829.9400.009.7522,0640.10%
2020/05/06610.2000.0010.2062,1730.28%
2020/04/2800.00510.7510.55-52,134-0.23%
2020/04/2700.00610.6510.70-62,161-0.28%
2020/04/24610.3000.0010.3062,0490.29%
2020/03/3100.0069.028.98-61,621-0.37%
2020/03/2600.0029.108.98-21,646-0.12%
2020/03/2468.5000.008.3861,5720.38%
2020/03/1300.0019.189.20-11,587-0.06%
2020/03/10011.0500.0011.0001,9620.00%
2020/03/0900.00211.7511.25-21,981-0.10%
2020/03/02111.8500.0011.8511,9760.05%
2020/02/27112.4500.0012.0511,9650.05%
2020/02/26112.20212.4012.35-11,948-0.05%
2020/02/24212.1500.0012.2521,9210.10%
2020/02/1900.00212.5012.35-21,933-0.10%
2020/02/1400.001512.4512.40-151,922-0.78%
2020/02/03110.4000.0010.4011,7650.06%
2020/01/30511.2800.0011.2551,7360.29%
2020/01/20112.3500.0012.4511,7270.06%
2020/01/17112.4500.0012.3511,7280.06%
2020/01/15512.3600.0012.4051,8140.28%
2020/01/13312.3500.0012.4531,8870.16%
2020/01/10512.3800.0012.3551,8810.27%
2020/01/0900.00312.5012.50-31,884-0.16%
2020/01/08312.2500.0012.4031,8900.16%
2020/01/0600.00112.6012.60-11,874-0.05%
2019/12/25112.8000.0012.8011,8980.05%
2019/12/1800.00713.1512.85-71,895-0.37%
2019/12/13912.4800.0012.5091,8130.50%
2019/12/12212.6500.0012.7021,8410.11%
2019/12/10212.7500.0012.8521,8080.11%
2019/12/06113.15613.5013.40-51,775-0.28%
2019/12/04112.1500.0012.0011,5000.07%
2019/12/02112.4000.0012.3511,5340.07%
2019/11/29112.6500.0012.6011,5740.06%
2019/11/28112.7500.0012.6511,6180.06%
2019/11/26112.75212.7012.75-11,678-0.06%
2019/11/25112.6500.0012.6011,6990.06%
2019/11/22312.7500.0012.7031,7020.18%
2019/11/14213.0000.0012.6021,8830.11%
2019/11/08313.7500.0013.7531,8140.17%
2019/11/0400.00313.9513.85-31,826-0.16%
2019/10/23214.55314.4314.25-11,904-0.05%
2019/10/21113.7500.0014.2011,8920.05%
2019/10/07113.9500.0013.9512,1820.05%
2019/10/02314.20214.2014.1012,2310.04%
2019/09/27514.1000.0014.0052,2120.23%
2019/09/23514.5500.0014.6052,1920.23%
2019/09/1900.005514.5014.50-552,230-2.47%
2019/09/12214.7000.0014.5522,2560.09%
2019/09/06115.3000.0015.1512,2390.04%
2019/09/03214.5500.0014.5522,0660.10%
2019/08/2900.00215.0015.00-21,935-0.10%
2019/08/2700.00115.0514.90-11,896-0.05%
2019/08/2200.001515.4515.45-151,866-0.80%
2019/08/2000.00214.7514.60-21,709-0.12%
2019/08/151514.4000.0014.40151,6910.89%
2019/08/142014.5500.0014.55201,6951.18%
2019/08/05214.5000.0014.2521,7130.12%
2019/08/0200.00114.7514.70-11,720-0.06%
2019/08/011515.0500.0015.05151,7420.86%
2019/07/3000.00415.6015.60-41,695-0.24%
2019/07/242015.8500.0015.90201,6821.19%
2019/07/2300.00316.0515.90-31,684-0.18%
2019/07/22316.203816.1416.25-351,687-2.07%
2019/07/19915.424615.7015.95-371,571-2.36%
2019/07/1700.000.315.1015.15-0.31,399-0.02%
2019/07/1500.00515.0115.05-51,434-0.35%
2019/06/21315.1500.0015.2032,0870.14%
2019/06/14514.7000.0014.7052,2610.22%
2019/06/11514.50814.5514.70-32,451-0.12%
2019/06/06214.2800.0014.2522,5670.08%
2019/05/28114.2000.0014.2513,8470.03%
2019/05/23114.3500.0014.3514,1000.02%
2019/05/2100.00214.4014.50-24,494-0.04%
2019/05/20114.3500.0014.3514,5880.02%
2019/05/1500.00115.0515.15-14,899-0.02%
2019/05/14214.451814.7514.80-164,933-0.32%
2019/05/13214.8500.0014.7525,0000.04%
2019/05/077015.3900.0015.40705,1541.36%
2019/05/0600.005015.3515.15-505,218-0.96%
2019/04/26116.2500.0016.1515,4350.02%
2019/04/225016.9800.0016.90505,9730.84%
2019/04/0800.00417.3817.25-45,792-0.07%
2019/04/0300.00216.9517.10-25,724-0.03%
2019/04/0100.00217.0016.95-25,653-0.04%
2019/03/21217.1500.0017.1025,5290.04%
2019/03/20217.1500.0017.1525,4850.04%
2019/03/1900.00517.2017.25-55,478-0.09%
2019/03/1800.00217.4017.40-25,438-0.04%
2019/03/1500.00417.1517.05-45,356-0.07%
2019/03/111117.67117.6017.50105,3240.19%
2019/03/0800.00117.4517.70-15,130-0.02%
2019/03/07117.551017.2717.45-94,952-0.18%
2019/03/0600.00217.4517.50-24,694-0.04%
2019/03/05117.10517.1017.30-44,615-0.09%
2019/03/04617.2400.0017.2064,5590.13%
2019/02/27116.8500.0017.3014,5360.02%
2019/02/2200.00517.1017.00-54,708-0.11%
2019/02/21217.35217.5517.4004,6420.00%
2019/02/2000.00317.1017.00-34,370-0.07%
2019/02/18217.00617.0716.95-44,390-0.09%
2019/02/12316.50216.5516.5014,2230.02%
2019/01/30216.0000.0016.0024,6720.04%
2019/01/28716.44316.4016.3044,6530.09%
2019/01/2500.00816.2516.25-84,598-0.17%
2019/01/21116.20316.2816.25-24,648-0.04%
2019/01/18116.00215.9316.20-14,708-0.02%
2019/01/17416.492016.4416.10-164,661-0.34%
2019/01/1600.003816.0016.20-384,194-0.91%
2019/01/15515.85315.5015.6024,0920.05%
2019/01/111515.4000.0015.40154,1330.36%
2019/01/10215.55215.5515.4504,1600.00%
2019/01/09515.711715.8115.60-124,163-0.29%
2019/01/04214.6800.0014.6524,1070.05%
2019/01/03115.10415.0515.10-34,168-0.07%
2018/12/2800.00715.3715.50-74,221-0.17%
2018/12/26715.0400.0014.9574,4510.16%
2018/12/25415.361015.4015.40-64,515-0.13%
2018/12/22115.50215.5015.55-14,537-0.02%
2018/12/21715.2700.0015.5574,6450.15%
2018/12/20515.7400.0015.5054,6470.11%
2018/12/18516.1400.0016.0054,6470.11%
2018/12/1400.00415.7016.05-44,556-0.09%
2018/12/11415.5500.0015.5544,7070.08%
2018/12/10315.5300.0015.4034,7880.06%
2018/12/063016.4000.0015.75304,7850.63%
2018/12/0400.001016.7016.60-104,732-0.21%
2018/12/0300.00616.7816.80-64,739-0.13%
2018/11/29416.35416.6816.3004,6910.00%
2018/11/28216.3800.0016.5524,6290.04%
2018/11/23516.301116.2516.15-64,564-0.13%
2018/11/222516.581616.6616.0094,5240.20%
2018/11/21116.35216.3516.35-14,230-0.02%
2018/11/1200.00115.4015.40-14,246-0.02%
2018/11/09315.6000.0015.7534,2340.07%
2018/11/0800.001616.1915.85-164,172-0.38%
2018/11/07115.2000.0015.2013,7920.03%
2018/11/06214.7500.0014.7523,8380.05%
2018/11/0100.00415.0314.90-44,126-0.10%
2018/10/31614.68115.0014.8554,1150.12%
2018/10/29214.2000.0014.1024,2810.05%
2018/10/26214.2500.0014.3024,3290.05%
2018/10/2400.00214.6014.55-24,621-0.04%
2018/10/22614.6500.0014.8064,7950.13%
2018/10/1800.00214.6014.50-24,889-0.04%
2018/10/16214.3500.0014.3524,8700.04%
2018/10/12513.6000.0014.5054,8800.10%
2018/10/11413.9500.0013.9544,8010.08%
2018/10/091015.65215.6015.4584,7710.17%
2018/10/08115.8000.0015.7014,8030.02%
2018/10/04316.72116.5516.5524,8610.04%
2018/10/0200.00116.4516.45-14,632-0.02%
2018/09/28516.50216.6516.4034,6680.06%
2018/09/25115.9500.0016.2014,6360.02%
2018/09/19216.0500.0016.1024,6680.04%
2018/09/18716.52316.3515.9544,6770.09%
2018/09/1400.00216.1516.20-24,593-0.04%
2018/09/1200.00115.9515.65-14,625-0.02%
2018/09/11215.8500.0015.7524,7330.04%
2018/09/10115.8500.0015.6014,8960.02%
2018/09/04116.55116.5016.5005,5450.00%
2018/08/28117.05116.7016.7006,3300.00%
2018/08/2200.001416.9417.00-147,204-0.19%
2018/08/1600.00116.2016.30-17,391-0.01%
2018/08/131416.1400.0016.15148,0020.17%
2018/08/101517.42117.6017.35147,9300.18%
2018/08/08117.70117.8017.9008,1090.00%
2018/08/03317.3800.0017.3037,8300.04%
2018/08/0100.00218.7518.75-27,752-0.03%
2018/07/31118.4500.0018.4517,6000.01%
2018/07/23117.4000.0017.3517,4560.01%
2018/07/201017.8500.0017.80107,4710.13%
2018/07/1300.00518.2718.35-57,551-0.07%
2018/07/0500.00117.0517.05-17,766-0.01%
2018/07/03217.55117.3017.3017,8020.01%
2018/06/29318.5000.0018.3537,8690.04%
2018/06/20218.6500.0018.6527,8040.03%
2018/06/19119.65219.8019.35-17,776-0.01%
2018/06/1400.001219.2519.25-127,633-0.16%
2018/06/132919.373019.4619.20-17,617-0.01%
2018/06/121520.051320.1219.6527,6400.03%
2018/06/11519.21319.1319.2027,5350.03%
2018/06/08218.80219.0518.7507,4670.00%
2018/06/07218.8000.0018.7027,4270.03%
2018/06/06218.65218.8018.7007,3540.00%
2018/06/05318.93619.2318.80-37,280-0.04%
2018/06/012018.80218.9518.70187,0410.26%
2018/05/31519.162719.3519.05-226,878-0.32%
2018/05/28418.10318.4718.4016,1520.02%
2018/05/2500.00218.2017.90-26,072-0.03%
2018/05/24118.25418.1018.15-36,076-0.05%
2018/05/231518.74418.6018.25116,0620.18%
2018/05/2100.00317.9518.20-35,674-0.05%
2018/05/18217.4000.0017.5025,6540.04%
2018/05/17117.8500.0017.9015,8480.02%
2018/05/1600.001117.3917.75-115,998-0.18%
2018/05/14116.7000.0016.8016,2730.02%
2018/05/101017.16417.3317.0566,3980.09%
2018/05/07517.30317.0017.2527,2470.03%
2018/05/03816.72816.8016.8007,3590.00%
2018/05/02816.85817.0317.2007,4860.00%
2018/04/3000.00216.6517.20-27,714-0.03%
2018/04/2700.00415.5315.65-47,843-0.05%
2018/04/26315.671015.7015.45-78,167-0.09%
2018/04/25415.85416.0016.0508,3880.00%
2018/04/241516.001216.3415.9039,3630.03%
2018/04/2300.00217.3017.30-29,509-0.02%
2018/04/17217.5500.0017.30211,0640.02%
2018/04/16618.63518.8018.50112,0780.01%
2018/04/13418.93919.1718.95-512,706-0.04%
2018/04/12218.7500.0018.75213,1830.02%
2018/04/11518.84419.1019.05113,6300.01%
2018/04/1000.00218.7018.55-214,034-0.01%
2018/04/03718.91418.9518.95315,5310.02%
2018/04/02919.68219.5019.40716,3920.04%
2018/03/3100.001419.3019.35-1417,581-0.08%
2018/03/29419.10219.4019.05219,8490.01%
2018/03/28419.20419.3019.15021,7650.00%
2018/03/27219.30519.3719.45-323,586-0.01%
2018/03/26218.70218.9518.80024,6850.00%
2018/03/232518.95118.8518.852424,7660.10%
2018/03/221619.98619.8819.701024,8100.04%
2018/03/20220.1000.0019.90225,1320.01%
2018/03/16820.58420.6020.40425,6710.02%
2018/03/15420.83221.0021.05225,7110.01%
2018/03/141020.0000.0020.001025,4560.04%
2018/03/13419.20319.8020.00125,5290.00%
2018/03/121219.311019.5519.05225,5090.01%
2018/03/05419.90620.1019.50-227,371-0.01%
2018/03/02420.23220.2520.00227,5470.01%
2018/02/27320.83221.0520.75127,4470.00%
2018/02/26221.05221.4520.90027,4420.00%
2018/02/2300.00121.4021.35-127,4030.00%
2018/02/22220.70321.4021.15-127,3500.00%
2018/02/21120.8500.0021.00127,2690.00%
2018/02/09219.15319.5720.00-127,1020.00%
2018/02/08320.13120.0019.80226,8680.01%
2018/02/0700.00321.4320.85-326,649-0.01%
2018/02/06420.83221.2520.60226,5240.01%
2018/02/05121.6500.0022.70126,2200.00%
2018/02/011023.68224.3023.25826,2870.03%
2018/01/31623.671123.4523.75-525,931-0.02%
2018/01/3000.00623.4022.60-625,445-0.02%
2018/01/291122.60422.7022.60725,3380.03%
2018/01/26322.57222.7022.65125,3130.00%
2018/01/251122.9900.0022.701125,3840.04%
2018/01/24122.60423.3523.50-325,310-0.01%
2018/01/23422.831022.7122.60-625,059-0.02%
2018/01/22723.28323.4023.35424,7940.02%
2018/01/19223.50224.0023.90024,4750.00%
2018/01/181024.791324.1023.70-324,277-0.01%
2018/01/171224.28124.4524.401123,4600.05%
2018/01/16624.23323.9024.20323,2610.01%
2018/01/15924.47824.8524.90122,9270.00%
2018/01/12823.68523.5823.45322,4350.01%
2018/01/11923.353523.4623.30-2622,256-0.12%
2018/01/102924.692624.2224.00321,9330.01%
2018/01/091823.961924.1524.45-120,8320.00%
2018/01/08223.60123.1023.10120,2370.00%
2018/01/051324.201223.9823.90119,7520.01%
2018/01/04224.0500.0023.70219,3240.01%
2018/01/035824.475723.7323.60118,9660.01%
2018/01/022223.631323.9524.00918,2960.05%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章