• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    430張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00140.2539.95-12,186-0.05%
2024/11/20139.9000.0039.8512,1990.05%
2024/11/18540.0200.0039.8552,2520.22%
2024/11/142.239.9000.0039.202.22,3220.09%
2024/11/1100.000.440.9440.80-0.42,396-0.02%
2024/11/0700.002.141.5441.85-2.12,448-0.09%
2024/11/05141.6000.0041.5512,4930.04%
2024/11/0100.00140.1541.70-12,579-0.04%
2024/10/25141.2000.0041.2012,6520.04%
2024/10/2400.00141.4541.20-12,677-0.04%
2024/10/22042.0500.0042.0002,6920.00%
2024/10/21142.7500.0042.5012,7240.04%
2024/10/1700.000.543.1042.85-0.52,803-0.02%
2024/10/14143.0500.0042.9512,8280.04%
2024/10/041045.661045.5045.5002,9130.00%
2024/10/016.246.48945.2145.15-2.82,909-0.10%
2024/09/3023.648.6830.647.4046.60-72,908-0.24%
2024/09/2711.148.41348.0848.758.12,6890.30%
2024/09/261.246.1100.0045.051.22,3190.05%
2024/09/2500.00146.8545.70-12,303-0.04%
2024/09/23245.3500.0045.1522,2030.09%
2024/09/200.444.1000.0043.950.42,1640.02%
2024/08/26143.05143.0542.7503,1970.00%
2024/08/210.544.1000.0043.550.53,6730.01%
2024/08/20244.35343.9744.30-13,894-0.03%
2024/08/19143.0000.0043.0514,4470.02%
2024/08/12541.15541.0040.9508,6050.00%
2024/08/0600.00240.7040.00-29,115-0.02%
2024/08/05140.6000.0040.6019,1200.01%
2024/08/02245.6000.0045.1029,1670.02%
2024/07/29345.90246.9545.8519,6160.01%
2024/07/23146.25246.3546.55-110,438-0.01%
2024/07/1900.00546.7946.50-510,811-0.05%
2024/07/18247.9300.0048.05210,9480.02%
2024/07/17348.47148.3548.35211,1800.02%
2024/07/1600.00048.8048.55011,7120.00%
2024/07/15549.50149.7549.40412,1870.03%
2024/07/1200.00250.7549.80-212,452-0.02%
2024/07/11049.8500.0050.40012,9280.00%
2024/07/10149.9500.0049.90113,4170.01%
2024/07/08252.301.253.0551.200.814,4250.01%
2024/07/05151.400.151.6051.90114,6760.01%
2024/07/04851.61151.7151.90715,6260.04%
2024/07/03151.0000.0051.00116,0260.01%
2024/07/02149.5500.0049.75116,4620.01%
2024/06/28049.4000.0049.35017,0850.00%
2024/06/25049.6000.0050.30017,6370.00%
2024/06/2400.00849.2049.20-817,623-0.05%
2024/06/20050.500.150.5050.50017,8060.00%
2024/06/190.150.00349.9049.65-2.917,828-0.02%
2024/06/170.150.7000.0050.700.117,9510.00%
2024/06/1300.00549.7050.10-518,351-0.03%
2024/06/12350.4000.0050.30318,4730.02%
2024/06/11251.052.150.8350.20-0.118,7060.00%
2024/06/071.152.6400.0052.801.118,6780.01%
2024/06/05552.10151.3051.30418,7600.02%
2024/06/041253.681853.4853.40-618,778-0.03%
2024/06/0300.00151.8051.80-118,585-0.01%
2024/05/31951.08552.2052.20418,5570.02%
2024/05/30351.6000.0051.00318,4310.02%
2024/05/28155.20854.2654.30-718,227-0.04%
2024/05/27653.25453.0353.00218,0010.01%
2024/05/241153.63353.5353.40817,8320.04%
2024/05/2320.155.23454.9854.0016.117,5980.09%
2024/05/224560.663960.4959.80617,0170.04%
2024/05/21958.211759.2059.40-814,814-0.05%
2024/05/203.953.241852.9854.00-14.114,136-0.10%
2024/05/1700.00249.5849.10-213,296-0.02%
2024/05/169.150.15450.9949.605.113,2250.04%
2024/05/15449.04749.5148.15-312,829-0.02%
2024/05/14346.95346.7546.95012,4100.00%
2024/05/0900.00245.9345.30-212,197-0.02%
2024/05/08247.2500.0046.30212,1440.02%
2024/05/07146.7500.0046.75112,0540.01%
2024/05/060.546.4500.0046.000.511,9500.00%
2024/05/03146.30145.8545.40011,8460.00%
2024/05/02347.95348.0347.75011,6720.00%
2024/04/30549.82949.7849.30-411,524-0.03%
2024/04/298.549.04748.5547.751.511,0940.01%
2024/04/26345.6300.0046.25310,6610.03%
2024/04/251.544.30343.7543.10-1.510,404-0.01%
2024/04/24545.41545.0745.35010,2420.00%
2024/04/23545.962046.7445.90-1510,049-0.15%
2024/04/221050.29449.0047.3069,7890.06%
2024/04/193253.033753.5551.70-59,225-0.05%
2024/04/181952.161952.1551.7008,7050.00%
2024/04/171653.14953.6251.8078,4260.08%
2024/04/162651.6424.452.3251.201.67,9130.02%
2024/04/155.751.945.553.7950.700.27,4030.00%
2024/04/1226.752.133552.7551.30-8.36,873-0.12%
2024/04/11350.10950.3449.10-66,321-0.09%
2024/04/102551.571451.6351.50116,1670.18%
2024/04/091447.511049.1549.7545,1820.08%
2024/04/081144.29943.7245.2524,6980.04%
2024/04/03641.588.241.5841.15-2.24,209-0.05%
2024/04/027.240.334.242.0242.0034,0440.07%
2024/04/0117.239.042439.3940.00-6.83,586-0.19%
2024/03/2900.00136.5537.45-13,146-0.03%
2024/03/28136.25136.5536.2503,0530.00%
2024/03/26436.13135.7036.1532,9920.10%
2024/03/25536.6500.0036.5552,9970.17%
2024/03/22134.5000.0034.1012,9040.03%
2024/03/2000.00234.3035.20-23,113-0.06%
2024/03/19136.45536.9036.00-42,998-0.13%
2024/03/18739.061737.9937.60-102,893-0.35%
2024/03/15736.80435.7037.4532,5730.12%
2024/03/141336.251337.1236.1002,4020.00%
2024/03/13634.51635.0034.0502,1360.00%
2024/03/1200.00534.2734.60-52,072-0.24%
2024/03/11132.8500.0032.2511,8880.05%
2024/03/08233.18733.1133.60-51,858-0.27%
2024/03/07132.000.132.1532.200.91,8430.05%
2024/03/06232.7000.0032.7521,9010.11%
2024/02/2700.00331.9031.95-31,838-0.16%
2024/02/2600.00232.7032.45-21,831-0.11%
2024/02/20133.00232.9533.00-11,806-0.06%
2024/01/161030.8000.0030.75101,6310.61%
2024/01/10131.0000.0030.7011,6230.06%
2024/01/0800.00131.9032.20-11,595-0.06%
2024/01/0500.00332.2532.15-31,584-0.19%
2024/01/04633.061233.1432.50-61,558-0.38%
2024/01/0200.00131.4031.35-11,363-0.07%
2023/12/21532.7000.0032.7551,2520.40%
2023/12/20333.45133.5533.4521,2220.16%
2023/12/1900.00132.4032.40-11,091-0.09%
2023/12/18132.3000.0032.2011,0590.09%
2023/12/15833.38833.4532.8001,0140.00%
2023/12/08130.8500.0030.7516800.15%
2023/12/04232.0500.0031.9526310.32%
2023/11/24130.2000.0030.1014850.21%
2023/11/0900.00228.7028.65-2576-0.35%
2023/11/06228.8500.0029.1026920.29%
2023/10/26129.05129.3028.6001,4690.00%
2023/10/021029.601029.5029.5001,6860.00%
2023/09/13130.2500.0029.8011,7560.06%
2023/08/10231.53231.0031.0001,7890.00%
2023/08/09331.25331.0031.0001,7420.00%
2023/08/08231.6000.0031.5521,7170.12%
2023/08/07131.6500.0031.6011,6440.06%
2023/08/04134.2000.0034.2011,4390.07%
2023/08/02137.9500.0037.9511,3580.07%
2023/08/0100.00133.7034.50-11,259-0.08%
2023/07/28133.0000.0032.5011,1760.08%
2023/07/1400.001331.8431.90-131,546-0.84%
2023/07/0400.00132.0031.95-11,620-0.06%
2023/06/28231.85232.2031.8501,6350.00%
2023/06/27131.9500.0031.5511,6410.06%
2023/06/13132.2500.0032.2011,7270.06%
2023/06/05133.55133.3032.8001,7610.00%
2023/06/0100.00132.2032.20-11,763-0.06%
2023/05/2400.00132.0532.10-11,870-0.05%
2023/05/04133.250.133.2533.950.93,0790.03%
2023/05/0200.00131.9031.95-14,216-0.02%
2023/04/191536.051336.2736.3025,2090.04%
2023/04/1300.00334.5034.15-34,869-0.06%
2023/03/16131.9500.0032.3015,5280.02%
2023/03/13133.6000.0033.8015,6230.02%
2023/03/10234.0000.0033.8525,6420.04%
2023/03/09135.1500.0035.1515,6770.02%
2023/03/03135.2000.0035.3015,9200.02%
2023/02/201836.851836.9036.9006,3340.00%
2023/02/14237.23336.8836.55-17,022-0.01%
2023/02/1300.00135.7035.60-16,964-0.01%
2023/02/10636.981136.2036.05-57,341-0.07%
2023/02/09136.40236.6536.60-17,481-0.01%
2023/02/083637.422637.5437.05107,4820.13%
2023/02/03136.20236.0035.55-17,271-0.01%
2023/02/02236.33336.4036.45-17,411-0.01%
2023/02/012537.522636.3736.95-17,584-0.01%
2023/01/31533.951035.8036.55-57,139-0.07%
2023/01/3000.00233.0833.25-27,416-0.03%
2023/01/13431.80431.5532.0007,6470.00%
2023/01/12533.39633.5231.80-17,542-0.01%
2023/01/111031.841131.6931.70-16,981-0.01%
2023/01/0900.00130.5030.60-16,772-0.01%
2023/01/05129.8500.0029.7016,7220.01%
2022/12/3000.00130.2029.90-16,702-0.01%
2022/12/28230.5300.0030.4526,6670.03%
2022/12/261031.50131.3531.3096,6120.14%
2022/12/22131.056031.7531.70-596,582-0.90%
2022/12/202030.3000.0029.65206,4640.31%
2022/12/19131.05130.7030.7006,4570.00%
2022/12/154032.0500.0032.05406,4060.62%
2022/12/13532.21432.1532.0016,2290.02%
2022/12/0100.00531.7531.75-55,804-0.09%
2022/11/301032.14531.4531.4555,7310.09%
2022/11/29131.30231.2031.65-15,650-0.02%
2022/11/25732.91631.6331.6015,5890.02%
2022/11/23231.6300.0031.0025,3990.04%
2022/11/21132.55132.7531.8005,2910.00%
2022/11/18232.13131.5531.5515,1950.02%
2022/11/17432.95932.8132.95-55,100-0.10%
2022/11/16633.20633.3833.2505,0240.00%
2022/11/153533.293433.5534.2014,8720.02%
2022/11/14131.90332.3532.85-24,322-0.05%
2022/11/11230.480.130.6029.901.94,2050.04%
2022/11/10430.214.129.7430.35-0.14,0990.00%
2022/11/0900.00130.0029.80-14,011-0.02%
2022/11/0826.230.642030.6729.756.23,9000.16%
2022/11/0700.00129.3030.30-13,517-0.03%
2022/11/04226.93227.2527.5503,3180.00%
2022/11/03227.60227.3027.3003,2460.00%
2022/11/02327.68327.7027.7003,1890.00%
2022/11/01727.22827.9528.00-13,073-0.03%
2022/10/31527.06527.5027.5002,9300.00%
2022/10/28428.0431.127.5927.65-27.12,732-0.99%
2022/10/2723.127.25427.3028.5019.12,4570.78%
2022/10/261225.81326.1727.5092,0370.44%
2022/10/256025.795825.8526.0021,4600.14%
2022/09/2700.00021.9022.1501,3590.00%
2022/09/26121.4500.0021.5511,3670.07%
2022/09/2200.00523.4523.65-51,388-0.36%
2022/09/13526.4500.0026.0551,4800.34%
2022/08/2400.00128.2527.80-11,539-0.06%
2022/08/04126.3000.0025.7011,5860.06%
2022/08/01128.60129.0528.9501,6280.00%
2022/07/29328.0800.0028.0031,5940.19%
2022/07/2800.00127.7527.80-11,602-0.06%
2022/07/1900.00227.7828.50-21,671-0.12%
2022/07/18125.8000.0026.8511,5980.06%
2022/07/1400.00225.1025.55-21,578-0.13%
2022/07/13126.60227.2826.75-11,561-0.06%
2022/07/11127.8000.0028.4011,6470.06%
2022/07/0400.001028.0528.00-101,611-0.62%
2022/06/3000.00229.2529.35-21,586-0.13%
2022/05/24233.8000.0033.3526,4510.03%
2022/05/1600.00233.2032.70-26,504-0.03%
2022/05/11232.8500.0032.6026,5490.03%
2022/05/09134.0000.0033.5516,6220.02%
2022/05/051037.0000.0037.25106,6000.15%
2022/05/0300.000.236.1536.80-0.26,6440.00%
2022/04/2600.00439.9339.70-46,995-0.06%
2022/04/22143.9500.0043.7016,9980.01%
2022/04/19645.8800.0045.0067,5620.08%
2022/04/18146.00146.7045.5507,5270.00%
2022/04/1300.00343.7044.00-37,452-0.04%
2022/04/12142.9000.0043.1517,4480.01%
2022/04/07144.80244.3044.30-17,436-0.01%
2022/04/0600.00144.5044.80-17,428-0.01%
2022/04/01144.50244.4544.55-17,440-0.01%
2022/03/2900.00144.9044.70-17,481-0.01%
2022/03/24247.1500.0046.4027,4620.03%
2022/03/15144.65244.9544.50-17,205-0.01%
2022/03/14146.50246.4846.55-17,166-0.01%
2022/03/11146.70147.0047.0007,1230.00%
2022/03/10146.20246.4846.80-16,965-0.01%
2022/03/09247.95148.0047.4516,7940.01%
2022/03/082150.882150.4047.4506,5150.00%
2022/03/0713.253.731253.9452.701.25,7470.02%
2022/03/04650.07550.3351.0014,5970.02%
2022/03/02347.33146.6545.7023,3060.06%
2022/02/2400.000.142.5042.20-0.12,9090.00%
2022/02/2200.00143.0043.20-12,904-0.03%
2022/02/21144.5000.0044.0012,9140.03%
2022/02/1000.002045.4045.25-203,014-0.66%
2022/02/0700.00042.9542.9502,9820.00%
2022/01/251042.9000.0042.05103,0570.33%
2022/01/212344.361345.1743.00103,0420.33%
2022/01/170.143.0000.0042.650.12,7670.00%
2022/01/14443.9500.0044.4042,8140.14%
2022/01/13144.102345.5545.55-222,481-0.89%
2021/12/3000.00144.0544.10-13,431-0.03%
2021/12/241044.151043.7543.7503,6570.00%
2021/12/16142.75142.7542.7503,7300.00%
2021/12/09145.05144.0544.3004,1370.00%
2021/11/2900.00142.5543.30-14,754-0.02%
2021/11/26245.08244.3544.2004,7970.00%
2021/11/25146.0000.0045.5514,8730.02%
2021/11/1800.00644.1444.05-65,321-0.11%
2021/11/16546.400.145.2045.004.95,5860.09%
2021/11/1100.00345.9745.50-35,894-0.05%
2021/11/09146.70146.2046.1505,9380.00%
2021/11/081545.83546.1045.35105,9390.17%
2021/11/05444.5000.0044.4045,9660.07%
2021/11/0400.00244.7044.80-25,996-0.03%
2021/11/02345.70344.6044.6006,0450.00%
2021/10/29145.30544.8545.20-46,449-0.06%
2021/10/26146.75146.1046.1007,4340.00%
2021/10/2200.00147.2545.80-17,934-0.01%
2021/10/21147.70147.9548.3008,1120.00%
2021/10/20448.54148.6047.5038,1140.04%
2021/10/19147.85347.6047.80-28,135-0.02%
2021/10/181950.27849.5148.95118,1480.13%
2021/10/1500.00548.5048.50-57,633-0.07%
2021/10/1200.00142.1042.00-17,501-0.01%
2021/10/0600.00142.9542.10-17,846-0.01%
2021/10/04142.8000.0042.6017,9730.01%
2021/09/23148.0500.0047.6519,9520.01%
2021/09/17149.30249.1549.65-111,448-0.01%
2021/09/1500.00150.2050.10-112,224-0.01%
2021/09/14354.60252.8051.90113,0520.01%
2021/09/13154.002454.2255.00-2313,103-0.18%
2021/09/104054.47753.4452.703313,2710.25%
2021/09/0900.00252.5052.80-213,243-0.02%
2021/09/08154.5000.0051.90113,5130.01%
2021/09/07354.23353.9054.80013,7310.00%
2021/09/0200.00153.7054.60-114,517-0.01%
2021/09/01555.10554.3654.00014,6920.00%
2021/08/31054.00753.8054.70-714,906-0.05%
2021/08/27153.0000.0052.50116,0190.01%
2021/08/2611.152.501053.4551.201.116,4930.01%
2021/08/25451.95452.0052.40017,6700.00%
2021/08/243352.073352.3952.40018,8230.00%
2021/08/23850.32850.3950.60020,4190.00%
2021/08/20245.50246.8048.30021,3910.00%
2021/08/1800.00148.4550.80-122,5150.00%
2021/08/17451.1500.0049.80422,9440.02%
2021/08/16254.3000.0054.10223,7750.01%
2021/08/1200.00154.9057.00-127,0730.00%
2021/08/11254.8000.0054.90227,4610.01%
2021/08/09157.2000.0056.70128,4570.00%
2021/08/0600.00158.0057.40-129,5260.00%
2021/08/0500.00158.1058.10-130,9450.00%
2021/08/04259.553459.6460.00-3232,642-0.10%
2021/08/031459.6137.262.0959.80-23.234,596-0.07%
2021/07/303158.19457.9855.202737,3040.07%
2021/07/29355.17555.3855.40-239,363-0.01%
2021/07/281956.241355.6855.10639,7670.02%
2021/07/27457.452459.2359.40-2040,415-0.05%
2021/07/2300.00155.0055.20-142,7460.00%
2021/07/224.154.48155.1053.503.144,4190.01%
2021/07/21155.504556.1355.10-4445,746-0.10%
2021/07/1600.001059.4058.40-1048,642-0.02%
2021/07/151158.851359.2859.40-248,9960.00%
2021/07/14556.142557.7358.80-2049,574-0.04%
2021/07/13658.90258.6057.30450,0560.01%
2021/07/09760.741061.0160.60-351,459-0.01%
2021/07/08162.00461.6062.70-351,741-0.01%
2021/07/071560.3400.0060.301551,9440.03%
2021/07/0600.00562.3062.10-552,226-0.01%
2021/07/051062.00262.5061.90853,1870.02%
2021/07/021062.04261.7061.70853,2660.02%
2021/07/014365.622264.7462.702153,1730.04%
2021/06/301367.222067.1266.40-752,930-0.01%
2021/06/291666.162266.1565.50-652,215-0.01%
2021/06/28864.3510.163.8863.70-2.151,3820.00%
2021/06/25863.89964.0763.00-150,9220.00%
2021/06/241563.773164.4863.30-1650,995-0.03%
2021/06/2345.164.552163.3361.4024.150,4610.05%
2021/06/2200.00461.0061.00-449,730-0.01%
2021/06/211755.99556.3855.501249,5280.02%
2021/06/182859.85160.0059.402749,2840.05%
2021/06/17260.001761.0661.30-1549,106-0.03%
2021/06/162462.601.162.7561.5022.948,9230.05%
2021/06/15164.8000.0064.20148,7180.00%
2021/06/11164.54465.1363.60-348,573-0.01%
2021/06/10162.48864.1864.60-748,516-0.01%
2021/06/09362.53263.3063.30148,5280.00%
2021/06/08363.20563.5463.30-248,3800.00%
2021/06/071264.054.265.5062.907.848,2360.02%
2021/06/04866.03566.1665.40347,7880.01%
2021/06/033169.0414.368.9168.6016.747,2530.04%
2021/06/0251.172.1850.272.2069.00146,7270.00%
2021/06/0127.170.432469.8869.803.145,4390.01%
2021/05/317570.0025.269.2069.0049.844,3260.11%
2021/05/282064.583064.2165.20-1042,745-0.02%
2021/05/271560.282860.4759.30-1341,861-0.03%
2021/05/2611.157.5413.757.7358.80-2.641,155-0.01%
2021/05/253658.883559.7957.20140,7620.00%
2021/05/2431.259.40859.9359.6023.240,4630.06%
2021/05/2111261.02102.260.9460.509.839,9120.02% 大買/大賣/
2021/05/2052.759.3443.160.3558.209.639,0930.02%
2021/05/19254.95355.5055.90-137,8720.00%
2021/05/18549.24749.8450.90-237,724-0.01%
2021/05/17246.93746.7446.35-537,142-0.01%
2021/05/141.356.06852.5151.50-6.836,822-0.02%
2021/05/1323.261.004356.7256.70-19.935,853-0.06%
2021/05/1214.165.3657.161.7260.80-42.935,261-0.12%
2021/05/1149.272.334870.9267.501.234,5640.00%
2021/05/1045.170.112969.4871.2016.132,4640.05%
2021/05/074665.2931.164.7664.8014.931,2090.05%
2021/05/061463.002063.0764.10-629,062-0.02%
2021/05/05356.771357.8058.30-1026,861-0.04%
2021/05/04854.9815.356.4953.00-7.326,451-0.03%
2021/05/031859.581859.2756.10025,6340.00%
2021/04/2986.161.307961.3660.507.124,8200.03%
2021/04/281660.871260.4861.90423,4160.02%
2021/04/272855.231255.4256.301621,8660.07%
2021/04/26550.603050.0051.20-2520,681-0.12%
2021/04/2334.148.95650.4746.6028.119,6430.14%
2021/04/2215.248.511347.9748.802.219,0300.01%
2021/04/212844.1030.344.9244.40-2.318,493-0.01%
2021/04/203346.292346.0344.451018,6340.05%
2021/04/1911144.0813644.3245.00-2519,184-0.13% 大買/大賣/
2021/04/1615.340.451341.2640.952.318,7210.01%
2021/04/152335.655236.1637.80-2917,586-0.17%
2021/04/14435.36734.8634.40-317,118-0.02%
2021/04/132536.28735.9334.501816,8030.11%
2021/04/12637.50337.5237.45316,5080.02%
2021/04/091936.971136.8836.05816,2050.05%
2021/04/08134.503.134.7735.25-2.115,145-0.01%
2021/04/0700.001032.3232.05-1014,958-0.07%
2021/04/06232.13232.3831.80014,7880.00%
2021/04/01231.63131.6531.50114,6910.01%
2021/03/31431.95131.5031.70314,6620.02%
2021/03/30330.7000.0030.95315,5700.02%
2021/03/291031.741031.2531.05016,5940.00%
2021/03/2600.00229.7029.85-217,836-0.01%
2021/03/254530.674530.0829.55017,9350.00%
2021/03/24229.4800.0029.35218,6220.01%
2021/03/23129.40229.5029.80-119,528-0.01%
2021/03/2200.00230.0029.80-219,768-0.01%
2021/03/16430.9400.0031.05419,9610.02%
2021/03/15231.733332.1131.75-3119,731-0.16%
2021/03/1200.00230.2529.80-219,465-0.01%
2021/03/11329.903029.3829.90-2719,519-0.14%
2021/03/10129.35229.4129.40-119,552-0.01%
2021/03/09131.0000.0031.00119,4980.01%
2021/03/05229.43129.5029.45120,4820.00%
2021/03/04130.9000.0030.70120,5240.00%
2021/03/03929.95330.0331.20620,8340.03%
2021/03/022231.69430.9930.001821,1540.09%
2021/02/26132.75132.2032.40021,3510.00%
2021/02/257.131.51233.1033.505.121,3680.02%
2021/02/24735.64634.0033.80121,2860.00%
2021/02/23531.051232.6533.25-721,019-0.03%
2021/02/225430.261830.6831.053620,6400.17%
2021/02/191328.55628.1828.25720,0120.03%
2021/02/18326.3000.0027.30319,3740.02%
2021/02/1700.00224.8524.85-219,072-0.01%
2021/02/051522.911222.6122.60318,9730.02%
2021/02/032824.482324.1922.95518,6690.03%
2021/02/02722.6700.0023.80717,7700.04%
2021/02/0100.00420.6621.65-416,676-0.02%
2021/01/29120.2500.0019.70116,4070.01%
2021/01/28420.88220.7020.70216,2920.01%
2021/01/26122.1000.0021.65116,1100.01%
2021/01/25223.03222.9522.80015,9730.00%
2021/01/2200.00222.8022.70-215,707-0.01%
2021/01/21322.70122.3521.90215,4610.01%
2021/01/20122.80222.6822.30-115,232-0.01%
2021/01/19324.35224.4523.85114,9920.01%
2021/01/18324.1000.0023.65314,7210.02%
2021/01/14827.282526.7827.65-1714,169-0.12%
2021/01/13528.461627.6827.10-1113,791-0.08%
2021/01/124031.356231.9328.55-2213,240-0.17%
2021/01/11329.50530.8030.80-211,995-0.02%
2021/01/08527.26228.0028.00311,7990.03%
2021/01/07327.2000.0027.60311,7460.03%
2021/01/064629.501127.1827.953511,6820.30%
2021/01/0500.00128.5028.85-111,601-0.01%
2020/12/31226.0500.0026.20211,4100.02%
2020/12/2800.001025.5025.80-1011,304-0.09%
2020/12/2500.00325.4225.80-311,182-0.03%
2020/12/242627.782227.7027.15411,0350.04%
2020/12/233325.352524.9426.0589,9290.08%
2020/12/222625.821325.4323.70138,8110.15%
2020/12/21323.9000.0024.3537,1900.04%
2020/12/181521.412921.6022.15-147,045-0.20%
2020/12/174219.264019.8520.1526,1720.03%
2020/12/1600.00219.2518.35-25,237-0.04%
2020/12/15217.5300.0017.5024,9360.04%
2020/12/1400.00217.9017.75-24,792-0.04%
2020/12/11717.01517.4517.4524,6830.04%
2020/12/07116.35117.6516.5004,5500.00%
2020/12/04217.15317.5717.25-14,451-0.02%
2020/12/03216.68216.4516.4004,3600.00%
2020/12/02617.08116.5017.1054,2260.12%
2020/12/012417.40917.5317.60153,9680.38%
2020/11/27114.40114.4014.5502,9270.00%
2020/11/25112.35411.8012.40-32,063-0.15%
2020/11/24111.50511.4011.30-41,668-0.24%
2020/11/2300.001310.8411.45-131,516-0.86%
2020/11/2000.00210.2510.45-21,363-0.15%
2020/11/1829.9900.0010.1021,2800.16%
2020/11/17310.0000.0010.2531,2360.24%
2020/10/1400.0019.699.69-11,062-0.09%
2020/10/0600.0019.059.86-11,033-0.10%
2020/09/2300.0019.619.53-11,008-0.10%
2020/09/2219.4500.009.4711,0100.10%
2020/09/18109.9600.009.96101,0130.99%
2020/09/1629.8600.009.9829680.21%
2020/09/15310.8200.0010.8038800.34%
2020/09/1100.0019.629.38-1618-0.16%
2020/09/0839.9800.009.8035190.58%
2020/09/0300.0058.658.67-5401-1.24%
2020/09/0200.0058.648.65-5399-1.25%
2020/08/2700.0058.208.23-5375-1.33%
2020/08/1337.7400.007.8733530.85%
2020/08/1047.7500.007.9043531.13%
2020/08/0787.7300.007.8583532.26%
2020/08/0617.8300.007.7513530.28%
2020/06/3000.0028.058.23-2279-0.72%
2020/06/2928.1000.008.1522660.75%
2019/10/0359.5300.009.5352042.44%
2019/07/3000.00210.1010.20-2298-0.67%
2019/07/03210.5000.0010.5024490.44%
2019/05/1700.0029.9910.05-2745-0.27%
2019/05/0900.001010.1010.10-10734-1.36%
2019/04/24210.6000.0010.5527020.28%
2019/04/231010.6500.0010.70106911.45%
2019/04/2200.003611.0611.05-36666-5.40%
2019/04/0300.001010.3510.35-10569-1.75%
2019/03/1800.00410.7510.80-4538-0.74%
2019/03/1500.00110.2510.35-1507-0.20%
2019/03/141010.2500.0010.25105021.99%
2019/03/084010.5300.0010.45404918.14%
2019/02/26511.2000.0010.8554201.19%
2019/01/2200.0009.709.700210-0.02%
2018/11/0229.0800.009.0323620.55%
2018/08/1300.00110.2010.20-1780-0.13%
2018/06/0500.00211.0511.05-21,352-0.15%
2018/05/2800.001010.9510.90-101,525-0.66%
2018/05/1400.00111.8011.60-11,849-0.05%
2018/05/0900.00111.5011.45-11,962-0.05%
2018/04/30111.3500.0011.3012,4110.04%
2018/04/23112.65912.3512.40-82,687-0.30%
2018/04/20412.4000.0012.5042,6950.15%
2018/04/19511.9000.0012.1552,6970.19%
2018/03/311011.3500.0011.45105,9050.17%
2018/03/0100.00112.1012.45-15,852-0.02%
2018/02/27112.20112.3012.1005,7480.00%
2018/02/23412.36312.1512.2515,7220.02%
2018/02/12311.0000.0011.1035,6090.05%
2018/02/0500.00112.1512.30-15,425-0.02%
2018/02/01113.25112.9012.8505,3800.00%
2018/01/2200.00612.2112.25-64,744-0.13%
2018/01/1900.00112.9012.85-14,629-0.02%
2018/01/171113.101013.3513.2014,5320.02%
2018/01/151013.401013.4513.4004,4160.00%
2018/01/12313.9800.0013.9034,2730.07%
2018/01/111214.181314.4414.15-14,157-0.02%
2018/01/10214.55414.6514.95-23,842-0.05%
2018/01/0900.00213.6513.60-23,185-0.06%
2018/01/08414.1300.0013.8543,1070.13%
2018/01/05613.8900.0013.9562,9830.20%
2018/01/0300.00214.5514.35-22,579-0.08%
2018/01/021714.581114.5914.5562,3380.26%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音