新鋼 (2032)-元大-向上券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
186張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	17.20	17.20	-2	576	-0.35%
2024/05/21	1	18.50	1	18.50	18.20	0	568	0.00%
2024/05/20	1	18.70	0	0.00	18.50	1	559	0.18%
2024/05/17	7	17.90	7	17.75	17.80	0	517	0.00%
2024/04/18	2	18.40	0	0.00	18.10	2	490	0.41%
2024/04/09	5	19.00	0	0.00	18.75	5	456	1.10%
2024/04/08	1	17.60	1	17.50	17.45	0	379	0.00%
2023/12/20	1	19.00	1	19.25	19.25	0	481	0.00%
2023/12/19	8	18.40	8	18.73	18.40	0	405	0.00%
2023/12/18	1	17.60	0	0.00	19.35	1	282	0.35%
2023/11/10	0	0.00	2	15.55	15.65	-2	86	-2.31%
2023/08/14	0	0.00	2	16.80	16.85	-2	152	-1.31%
2023/08/08	0	0.00	4	17.74	17.80	-4	152	-2.62%
2023/08/02	6	18.00	0	0.00	17.95	6	144	4.14%
2023/05/10	0	0.00	3	18.35	18.60	-3	238	-1.26%
2023/05/08	1	18.55	0	0.00	18.65	1	257	0.39%
2023/05/05	0	0.00	0	18.45	18.55	0	275	-0.01%
2023/04/27	0	0.00	9	18.30	18.40	-9	377	-2.39%
2023/03/31	0	0.00	3	19.55	19.50	-3	591	-0.51%
2023/03/17	2	19.85	0	0.00	19.80	2	1,226	0.16%
2023/03/13	0	0.00	5	20.50	20.50	-5	1,240	-0.40%
2023/03/09	0	0.00	3	20.85	20.85	-3	1,238	-0.24%
2023/03/07	0	0.00	2	21.05	21.00	-2	1,242	-0.16%
2023/02/16	0	0.00	1	20.90	20.90	-1	1,291	-0.08%
2023/02/06	2	21.15	0	0.00	21.15	2	1,282	0.16%
2023/02/02	0	0.00	4	21.65	21.75	-4	1,258	-0.32%
2023/01/30	3	20.93	1	20.80	21.05	2	1,185	0.17%
2023/01/04	1	20.55	0	0.00	20.00	1	1,128	0.09%
2022/12/30	5	20.30	0	0.00	20.30	5	1,106	0.45%
2022/12/27	5	20.35	0	0.00	20.60	5	1,049	0.48%
2022/12/23	1	21.00	0	0.00	21.10	1	1,012	0.10%
2022/12/22	4	20.75	0	0.00	21.25	4	981	0.41%
2022/12/21	1	20.20	3	21.30	21.30	-2	865	-0.23%
2022/12/20	1	20.00	1	19.50	19.40	0	680	0.00%
2022/12/16	1	20.20	1	19.85	19.85	0	655	0.00%
2022/12/14	1	19.45	1	19.35	19.20	0	455	0.00%
2022/12/13	2	19.70	2	20.20	19.80	0	435	0.00%
2022/12/12	0	0.00	5	18.35	18.40	-5	405	-1.23%
2022/12/05	0	0.00	1	19.05	19.05	-1	430	-0.23%
2022/11/18	5	18.50	0	0.00	18.20	5	512	0.98%
2022/11/16	0	0.00	6	18.75	18.55	-6	525	-1.14%
2022/11/15	0	0.00	1	19.15	18.95	-1	527	-0.19%
2022/11/14	6	17.83	0	0.00	18.05	6	501	1.20%
2022/09/22	0	0.00	10	19.41	19.60	-10	963	-1.04%
2022/09/13	5	20.35	0	0.00	20.20	5	977	0.51%
2022/09/12	5	20.40	0	0.00	20.35	5	984	0.51%
2022/08/26	0	0.00	1	20.70	20.60	-1	934	-0.11%
2022/08/24	1	21.00	0	0.00	20.45	1	930	0.11%
2022/08/22	0	0.00	2	20.60	20.40	-2	919	-0.22%
2022/08/19	2	21.05	0	0.00	21.10	2	905	0.22%
2022/08/18	2	21.35	0	0.00	21.30	2	897	0.22%
2022/08/17	0	0.00	1	21.35	20.95	-1	840	-0.12%
2022/08/12	1	19.75	0	0.00	19.55	1	737	0.14%
2022/08/04	1	18.70	1	18.30	18.40	0	767	0.00%
2022/08/02	1	19.40	1	19.80	19.30	0	790	0.00%
2022/07/27	0	0.00	1	18.25	18.40	-1	717	-0.14%
2022/06/30	1	20.05	1	20.30	19.15	0	2,405	0.00%
2022/06/27	0	0.00	1	22.40	22.30	-1	2,509	-0.04%
2022/06/01	1	25.95	0	0.00	26.05	1	6,962	0.01%
2022/05/18	0	0.00	1	26.60	26.65	-1	9,316	-0.01%
2022/05/16	2	25.60	0	0.00	25.75	2	9,301	0.02%
2022/05/03	0	0.00	8	28.20	29.20	-8	9,206	-0.09%
2022/04/28	1	29.90	1	29.00	29.00	0	9,210	0.00%
2022/04/26	12	30.35	0	0.00	30.05	12	9,145	0.13%
2022/04/22	1	33.20	0	0.00	33.15	1	9,070	0.01%
2022/04/21	5	33.15	0	0.00	33.15	5	9,073	0.06%
2022/04/20	3	33.60	0	0.00	33.65	3	9,079	0.03%
2022/04/19	1	34.10	1	33.65	33.55	0	9,031	0.00%
2022/04/15	2	35.42	3	35.63	34.75	-1	8,911	-0.01%
2022/04/14	3	35.12	5	36.85	35.10	-2	8,748	-0.02%
2022/04/13	0	0.00	6	37.30	37.30	-6	8,295	-0.07%
2022/04/12	1	34.05	0	0.00	33.95	1	8,076	0.01%
2022/04/11	8	34.30	5	34.38	33.90	3	8,015	0.04%
2022/04/08	2	34.00	0	0.00	34.70	2	7,933	0.03%
2022/04/07	6	35.53	7	34.80	33.40	-1	7,841	-0.01%
2022/04/06	3	33.90	0	0.00	33.90	3	7,705	0.04%
2022/04/01	0	0.00	1	33.20	33.25	-1	7,653	-0.01%
2022/03/24	1	35.00	31	35.91	35.20	-30	7,355	-0.41%
2022/03/23	20	34.63	10.2	34.84	34.45	9.8	7,129	0.14%
2022/03/22	58	36.20	39.1	35.85	35.40	18.9	6,974	0.27%
2022/03/21	0	0.00	23.2	34.71	34.75	-23.2	6,058	-0.38%
2022/03/18	4	31.89	3	31.93	31.60	1	5,864	0.02%
2022/03/14	0	0.00	1	33.80	33.60	-1	5,591	-0.02%
2022/03/11	33	33.33	36	33.49	33.20	-3	5,478	-0.05%
2022/03/10	10	32.90	1	32.90	32.70	9	5,139	0.18%
2022/03/09	4	33.05	4	33.13	33.65	0	4,827	0.00%
2022/03/08	7.2	33.41	14	33.77	31.50	-6.8	4,396	-0.15%
2022/03/07	1	31.60	3	32.62	33.60	-2	3,555	-0.06%
2022/03/04	2	31.93	5	32.64	30.55	-3	3,091	-0.10%
2022/03/03	1	31.84	4	31.48	31.20	-3	2,699	-0.11%
2022/03/02	22.3	30.80	14	31.06	31.55	8.3	2,317	0.36%
2022/03/01	1	29.60	0	0.00	29.60	1	1,620	0.06%
2022/02/25	0	0.00	1	26.80	26.95	-1	1,631	-0.06%
2022/02/23	1	25.00	0	0.00	25.85	1	1,429	0.07%
2022/02/21	1	24.35	1.1	23.99	24.35	-0.1	844	-0.01%
2022/01/25	0	0.00	2	21.55	21.30	-2	876	-0.23%
2022/01/24	2	21.45	0	0.00	21.65	2	881	0.23%
2022/01/21	14	22.65	14	22.41	21.95	0	883	0.00%
2022/01/17	5	21.25	5	21.40	21.40	0	855	0.00%
2022/01/14	10	21.85	0	0.00	21.80	10	925	1.08%
2022/01/13	0	0.00	15	22.90	22.90	-15	929	-1.61%
2022/01/11	5	21.50	6	21.38	21.30	-1	891	-0.11%
2022/01/10	5	22.15	0	0.00	22.00	5	889	0.56%
2022/01/05	0	0.00	1	23.35	23.20	-1	904	-0.11%
2021/12/23	0	0.00	4	24.25	24.10	-4	1,015	-0.39%
2021/12/20	4	24.55	4	24.25	24.40	0	1,013	0.00%
2021/12/17	10	23.73	6	23.95	23.85	4	1,004	0.40%
2021/12/13	0	0.00	0	25.50	23.95	0	1,044	0.00%
2021/12/09	0.1	23.50	0	0.00	23.50	0.1	1,055	0.01%
2021/12/03	0	0.00	7	23.65	23.35	-7	1,171	-0.60%
2021/12/02	7	23.39	0	0.00	23.25	7	1,206	0.58%
2021/12/01	0	0.00	9	23.47	23.45	-9	1,248	-0.72%
2021/11/30	6	23.39	0	0.00	23.50	6	1,299	0.46%
2021/11/26	0	0.00	0.3	23.70	23.80	-0.3	1,500	-0.02%
2021/11/25	0.1	24.64	0	0.00	24.35	0.1	1,671	0.01%
2021/11/24	0.2	24.55	10	24.45	24.55	-9.8	1,744	-0.56%
2021/11/23	4	23.58	0	0.00	23.30	4	1,856	0.22%
2021/11/22	2	23.13	0	0.00	23.25	2	2,102	0.10%
2021/11/17	1	23.45	0	0.00	23.55	1	2,244	0.04%
2021/11/12	23	24.70	8	24.39	24.45	15	2,321	0.65%
2021/11/11	10	24.88	4	24.60	24.60	6	2,345	0.26%
2021/11/08	0	0.00	3	24.73	24.55	-3	2,485	-0.12%
2021/11/03	0	0.00	1	24.15	24.20	-1	2,519	-0.04%
2021/10/29	1	23.65	2	23.60	23.60	-1	2,607	-0.04%
2021/10/28	0	0.00	12	24.17	24.10	-12	2,623	-0.46%
2021/10/27	11	24.02	0	0.00	24.15	11	2,658	0.41%
2021/10/26	0	0.00	11	24.85	24.20	-11	2,746	-0.40%
2021/10/25	1	24.45	6	24.63	24.55	-5	2,823	-0.18%
2021/10/22	23	25.66	0	0.00	24.60	23	2,965	0.78%
2021/10/21	2	26.05	0	0.00	27.20	2	3,044	0.07%
2021/10/01	1	26.00	0	0.00	26.30	1	5,076	0.02%
2021/09/30	1	27.80	0	0.00	27.70	1	5,135	0.02%
2021/09/23	0	0.00	1	27.25	27.10	-1	7,246	-0.01%
2021/09/22	0	0.00	1	28.00	27.00	-1	7,290	-0.01%
2021/09/02	2	32.00	0	0.00	32.00	2	7,710	0.03%
2021/09/01	1	34.10	0	0.00	34.10	1	7,656	0.01%
2021/08/30	37	32.52	35	31.88	32.30	2	7,404	0.03%
2021/08/27	7	32.05	2	31.80	31.80	5	7,363	0.07%
2021/08/26	0	0.00	2	32.70	33.15	-2	7,249	-0.03%
2021/08/23	3	29.95	3	30.75	30.45	0	7,227	0.00%
2021/08/19	0	0.00	1	29.60	28.70	-1	7,270	-0.01%
2021/08/13	1	32.00	0	0.00	32.00	1	7,242	0.01%
2021/08/12	0	0.00	1	34.15	34.15	-1	7,236	-0.01%
2021/08/11	6	31.80	4	31.30	31.05	2	7,200	0.03%
2021/08/09	1	33.30	1	33.85	33.00	0	7,225	0.00%
2021/08/06	0	0.00	1	32.80	32.90	-1	7,239	-0.01%
2021/07/30	1	37.30	3	35.35	34.80	-2	7,843	-0.03%
2021/07/29	10	35.41	16	35.49	35.80	-6	7,815	-0.08%
2021/07/28	7	35.38	5	36.13	34.30	2	7,793	0.03%
2021/07/27	5	36.20	4	35.85	34.65	1	7,705	0.01%
2021/07/26	4	39.15	4	38.45	38.40	0	7,689	0.00%
2021/07/23	1	39.65	8	39.26	39.10	-7	7,803	-0.09%
2021/07/22	0	0.00	3	40.33	38.30	-3	7,680	-0.04%
2021/07/21	7	42.94	6	43.89	39.55	1	7,581	0.01%
2021/07/20	23	42.03	21	41.69	42.30	2	7,209	0.03%
2021/07/19	5	40.72	1	41.30	41.30	4	6,716	0.06%
2021/07/16	1	37.20	0	0.00	37.55	1	6,764	0.01%
2021/07/15	0	0.00	11	36.50	37.20	-11	6,806	-0.16%
2021/07/14	0	0.00	33	33.60	33.85	-33	6,930	-0.48%
2021/07/12	46	40.40	0	0.00	41.25	46	7,106	0.65%
2021/07/09	0	0.00	1	36.00	37.50	-1	7,131	-0.01%
2021/07/08	1	37.50	2	34.90	36.50	-1	7,232	-0.01%
2021/07/07	0	0.00	1	35.10	34.85	-1	7,360	-0.01%
2021/07/06	0	0.00	1	36.15	36.10	-1	7,509	-0.01%
2021/07/05	12	39.29	5	39.50	39.05	7	7,433	0.09%
2021/07/02	34	34.59	45	35.52	36.40	-11	6,975	-0.16%
2021/07/01	3	33.07	2	32.25	33.10	1	6,233	0.02%
2021/06/25	0	0.00	15	22.70	22.70	-15	5,515	-0.27%
2021/06/23	15	20.30	0	0.00	20.15	15	5,164	0.29%
2021/05/31	1	20.20	0	0.00	20.45	1	4,680	0.02%
2021/05/28	3	19.95	15	19.82	20.45	-12	4,518	-0.27%
2021/05/27	12	18.85	0	0.00	18.60	12	4,424	0.27%
2021/05/25	10	18.30	0	0.00	18.05	10	4,404	0.23%
2021/05/14	0	0.00	1	16.80	16.95	-1	4,392	-0.02%
2021/05/12	0	0.00	4	21.70	19.85	-4	4,263	-0.09%
2021/05/11	4	24.25	3.2	23.97	22.05	0.8	4,176	0.02%
2021/05/10	0.1	23.00	40	23.00	23.00	-39.9	3,779	-1.06%
2021/05/07	1	20.40	0	0.00	20.95	1	3,604	0.03%
2021/05/06	16	21.15	11	21.32	20.95	5	3,564	0.14%
2021/05/04	0	0.00	0	19.35	19.50	0	3,446	0.00%
2021/05/03	1	22.10	0	0.00	21.00	1	3,396	0.03%
2021/04/29	4	22.23	2	22.43	22.05	2	3,272	0.06%
2021/04/28	0	0.00	32.1	21.38	21.60	-32.1	3,090	-1.04%
2021/04/27	0.1	21.55	0	0.00	21.30	0.1	3,049	0.00%
2021/04/26	0	0.00	2	20.68	21.80	-2	2,978	-0.07%
2021/04/23	3	20.00	0	0.00	20.15	3	2,912	0.10%
2021/04/22	2.2	22.06	0	0.00	21.30	2.2	2,851	0.08%
2021/04/20	0	0.00	0.1	21.30	21.10	-0.1	2,570	0.00%
2021/04/19	0.1	21.50	3	21.60	21.60	-3	2,444	-0.12%
2021/04/16	21	19.60	0	0.00	19.65	21	2,339	0.90%
2021/04/15	0	17.55	0	0.00	18.30	0	2,155	0.00%
2021/04/14	46	17.25	1	17.25	17.30	45	2,002	2.25%
2021/04/12	7	17.02	0	0.00	17.10	7	1,835	0.38%
2021/04/09	0	0.00	1	15.50	15.55	-1	1,672	-0.06%
2021/03/29	0	0.00	4	14.05	14.00	-4	2,098	-0.19%
2021/03/25	4	13.93	0	0.00	13.80	4	2,563	0.16%
2021/03/09	1	14.95	1	14.45	14.50	0	3,001	0.00%
2021/02/26	1	14.95	0	0.00	14.90	1	3,430	0.03%
2021/01/12	1	13.80	0	0.00	14.00	1	2,929	0.03%
2021/01/08	0	0.00	2	15.20	15.10	-2	2,864	-0.07%
2021/01/07	8	15.53	9	15.59	15.60	-1	2,834	-0.04%
2021/01/06	0	0.00	7	16.44	15.50	-7	2,790	-0.25%
2021/01/05	22	16.41	18	16.61	16.10	4	2,732	0.15%
2021/01/04	11	15.51	8	15.70	15.55	3	2,592	0.12%
2020/12/31	15	15.43	12	15.52	15.80	3	2,527	0.12%
2020/12/30	0	0.00	10	15.45	15.45	-10	2,239	-0.45%
2020/12/29	12	14.33	2	14.00	14.05	10	2,058	0.49%
2020/12/28	4	13.73	2	13.85	13.80	2	1,985	0.10%
2020/12/25	3	13.85	3	13.95	13.95	0	1,958	0.00%
2020/12/24	1	14.10	0	0.00	14.00	1	1,925	0.05%
2020/12/23	4	13.63	4	14.15	14.15	0	1,874	0.00%
2020/12/22	0	0.00	2	14.85	13.75	-2	1,808	-0.11%
2020/12/21	2	14.00	0	0.00	14.15	2	1,475	0.14%
2020/12/07	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2020/12/03	0	0.00	1	12.20	12.05	-1	1,339	-0.07%
2020/12/01	0	0.00	11	12.19	11.95	-11	1,323	-0.83%
2020/11/30	1	12.50	6	12.00	12.50	-5	1,135	-0.44%
2020/11/26	10	11.30	0	0.00	11.45	10	983	1.02%
2020/09/17	6	11.40	0	0.00	11.00	6	669	0.90%
2020/09/09	0	0.00	1	10.55	10.60	-1	368	-0.27%
2020/09/08	1	11.45	0	0.00	10.65	1	340	0.29%
2020/01/30	0	0.00	5	8.77	8.77	-5	67	-7.40%
2020/01/03	1	9.25	0	0.00	9.25	1	61	1.62%
2020/01/02	5	9.27	0	0.00	9.27	5	61	8.19%
2019/11/21	0	0.00	1	9.25	9.14	-1	106	-0.94%
2019/09/03	3	9.56	0	0.00	9.69	3	138	2.17%
2019/06/20	0	0.00	1	8.79	8.80	-1	37	-2.70%
2018/09/26	1	10.55	0	0.00	10.40	1	123	0.81%
2018/02/06	0	0.00	10	10.05	10.00	-10	602	-1.66%
2018/01/31	10	10.53	0	0.00	10.50	10	579	1.72%
2018/01/11	1	11.85	0	0.00	11.75	1	382	0.26%