LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.73%
  • 成交量
    1,319
  • 產業
    上市 橡膠類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華豐 (2109)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26217.0500.0017.0026880.29%
2024/03/2100.00217.3017.20-2648-0.31%
2024/03/1800.00417.4817.05-4615-0.65%
2024/03/14417.13217.4516.8525350.37%
2024/03/1300.00116.5016.80-1461-0.22%
2024/03/081016.0400.0015.90103642.74%
2024/03/0600.003014.7014.70-30208-14.41%
2024/03/05214.7000.0014.7022080.96%
2024/01/1800.00214.3014.30-2174-1.15%
2023/12/2200.00214.7514.65-2166-1.20%
2023/12/18414.80214.8014.8021631.22%
2023/12/1400.00414.5814.55-4153-2.61%
2023/11/15114.2000.0014.2011260.79%
2023/11/0600.00213.8513.85-2133-1.50%
2023/11/0300.00313.8513.85-3138-2.17%
2023/10/190.213.8500.0013.800.21480.15%
2023/10/1700.00313.9513.85-3150-2.00%
2023/10/1200.00414.0314.05-4153-2.61%
2023/09/2600.00514.1314.05-5163-3.06%
2023/09/2500.00314.0814.05-3167-1.80%
2023/08/3000.00114.3014.25-1208-0.48%
2023/08/2500.00214.2014.15-2211-0.95%
2023/08/2400.00214.1514.15-2211-0.94%
2023/08/2300.00114.1014.10-1211-0.47%
2023/08/220.114.15214.0814.05-1.9210-0.91%
2023/08/2100.00114.1014.00-1210-0.48%
2023/08/1800.00114.2014.20-1207-0.48%
2023/08/1700.00314.1314.10-3207-1.44%
2023/08/1600.00314.0814.05-3208-1.44%
2023/08/1100.00214.2014.20-2205-0.97%
2023/07/1900.00214.4814.45-2210-0.95%
2023/06/20214.9000.0014.8022090.95%
2023/06/1300.000.314.6514.50-0.3167-0.16%
2023/06/0900.003.214.6014.60-3.2164-1.92%
2023/05/302014.4500.0014.452015512.88%
2023/05/24014.7500.0014.6501560.01%
2023/03/30014.7000.0014.5501400.01%
2023/03/13014.8000.0014.6001370.00%
2023/02/14314.7000.0014.7031262.38%
2023/02/10114.9000.0014.9011240.81%
2023/02/03214.4300.0014.4021071.86%
2023/02/02214.5000.0014.5021001.99%
2023/02/01014.6500.0014.600960.02%
2022/12/12014.8500.0014.750740.00%
2022/09/07114.7500.0014.751891.11%
2022/08/291814.7000.0014.85188620.76%
2022/08/262114.8500.0014.85218624.17%
2022/08/19114.8000.0014.801861.16%
2022/06/13014.7500.0014.650800.01%
2022/05/2000.00214.7514.80-293-2.14%
2022/05/0500.006214.7114.65-6290-68.36%
2022/05/0300.001514.8514.65-1591-16.35%
2022/04/07515.7900.0015.7551034.85%
2022/04/01115.7000.0015.7011060.94%
2022/03/29115.6000.0015.6511110.90%
2022/03/1400.00315.2515.20-3129-2.32%
2022/03/04115.8000.0015.8011270.79%
2022/02/24016.5500.0015.6501350.00%
2022/02/22016.2000.0015.9501390.00%
2022/01/0700.002016.5016.50-20200-9.95%
2022/01/0600.002616.7016.70-26207-12.56%
2022/01/0500.002416.7516.70-24208-11.53%
2021/12/10216.8000.0016.7022260.88%
2021/10/14415.4600.0015.5042891.38%
2021/10/1300.00115.8515.80-1285-0.35%
2021/09/14316.9000.0016.9036850.44%
2021/09/10116.9000.0017.0016910.14%
2021/09/08216.5800.0016.5026930.29%
2021/09/06116.7000.0016.7517000.14%
2021/08/26216.9000.0016.8527370.27%
2021/08/25117.1000.0017.1017530.13%
2021/08/20216.5500.0016.6027780.26%
2021/08/19416.9500.0016.8047800.51%
2021/08/18117.1000.0017.1017830.13%
2021/08/17517.2600.0017.1558040.62%
2021/08/16117.1500.0017.2018120.12%
2021/08/13217.6500.0017.7028190.24%
2021/08/12117.5000.0017.5518240.12%
2021/08/1000.00317.6517.65-3838-0.36%
2021/07/2200.00218.5018.15-21,191-0.17%
2021/07/2000.001018.3318.35-101,238-0.81%
2021/07/1200.007019.0318.90-702,018-3.47%
2021/07/08119.3500.0019.7512,0850.05%
2021/07/0600.00219.5519.65-22,261-0.09%
2021/07/02120.0000.0020.0012,2700.04%
2021/06/3000.00120.6020.25-12,253-0.04%
2021/06/29220.5300.0020.8522,2260.09%
2021/06/28320.721421.1721.45-112,209-0.50%
2021/06/0900.000.418.9018.90-0.42,163-0.02%
2021/06/07218.8500.0018.8522,1690.09%
2021/06/04119.5500.0019.4012,1680.05%
2021/06/0300.00119.9019.80-12,162-0.05%
2021/06/0200.00219.8519.15-22,139-0.09%
2021/05/2800.00219.2319.25-22,111-0.09%
2021/05/25318.6300.0018.5032,0930.14%
2021/05/1700.00117.1516.40-12,018-0.05%
2021/05/1100.00422.4020.75-41,922-0.21%
2021/05/05319.1700.0019.1031,7820.17%
2021/05/04218.8000.0019.1521,7770.11%
2021/05/03220.6300.0020.5021,7450.11%
2021/04/2900.000.520.5521.20-0.51,724-0.03%
2021/04/28220.65021.2020.7021,6910.12%
2021/04/2600.00321.8821.75-31,632-0.18%
2021/04/2315322.07122.6021.451521,6019.49% 大買/鉅額交易
2021/04/221523.30423.2023.15111,5160.73%
2021/04/21125.75225.8525.70-11,355-0.07%
2021/04/20124.0000.0023.8011,2410.08%
2021/04/19223.9835.123.5624.00-33.11,166-2.84%
2021/04/16120.6000.0021.8519360.11%
2021/04/1500.00420.0520.45-4820-0.49%
2021/04/131718.9500.0018.60177422.29%
2021/04/12119.90119.9519.9506720.00%
2021/04/070.717.0500.0017.150.75210.13%
2021/04/015017.721017.4517.75404918.14%
2021/03/31217.7000.0017.6024810.42%
2021/03/300.818.2000.0018.300.84480.18%
2021/02/2400.00013.0012.150393-0.01%
2021/02/2300.000.212.5112.30-0.2400-0.05%
2020/11/04211.6000.0011.4523240.62%
2020/10/29111.3500.0011.4013400.29%
2020/10/14111.8500.0012.0513810.26%
2020/10/13211.8500.0011.8523780.53%
2020/10/12211.9500.0012.0523820.52%
2020/10/06612.0200.0012.1564011.49%
2020/09/29412.1300.0012.0044320.92%
2020/09/2200.00112.2012.25-1512-0.20%
2020/09/18212.2500.0012.6024940.40%
2020/09/07113.0000.0012.9516970.14%
2020/08/25112.8000.0012.9017120.14%
2020/08/21212.7500.0012.9027130.28%
2020/08/19212.8500.0012.8527080.28%
2020/08/11212.6000.0012.5527170.28%
2020/08/06212.9000.0012.9527270.27%
2020/08/05212.8000.0012.7027270.27%
2020/08/04412.2500.0012.3047320.55%
2020/07/30412.6500.0012.6547700.52%
2020/07/28812.8300.0012.6587711.04%
2020/07/23213.5000.0013.8027630.26%
2020/07/22213.5800.0013.6527560.26%
2020/07/17113.7000.0013.7017440.13%
2020/07/16213.6500.0013.7027390.27%
2020/07/15313.8000.0013.6037320.41%
2020/07/102613.8500.0014.20267163.63%
2020/07/09414.6000.0014.5547030.57%
2020/07/08814.8100.0014.6586961.15%
2020/07/06114.6000.0015.2516730.15%
2020/07/03215.5500.0015.5526490.31%
2020/06/30414.5800.0014.7045890.68%
2020/06/23414.8300.0015.2045670.71%
2020/06/2200.001014.8515.40-10542-1.84%
2020/06/19614.6800.0014.6565081.18%
2020/06/18414.2500.0014.9544900.82%
2020/06/171414.5100.0014.30144583.06%
2020/05/26512.9400.0012.9553951.26%
2020/04/27111.1500.0011.8013810.26%
2020/03/12111.7000.0011.6012960.34%
2020/02/27213.0000.0012.5522460.81%
2019/12/1700.00111.0011.05-197-1.02%
2019/12/1600.001111.0010.95-1198-11.19%
2019/12/1300.00811.0011.00-899-8.04%
2019/04/1000.00312.6012.60-383-3.60%
2019/04/0100.00413.0012.80-484-4.72%
2019/03/2900.00312.8312.90-383-3.59%
2019/03/28012.8000.0012.900830.04%
2019/03/22012.7000.0012.750770.00%
2018/09/1100.000.314.2014.30-0.3192-0.18%
2018/08/1600.00114.4014.55-1492-0.20%
2018/07/163014.8300.0015.00308983.34%
2018/07/121014.8500.0014.95109021.11%
2018/06/2800.00115.1015.30-11,052-0.09%
2018/06/151016.1500.0016.15101,1470.87%
2018/06/14116.1000.0016.4011,1490.09%
2018/06/0800.00115.6015.55-11,049-0.10%
2018/06/0600.00415.1015.05-41,069-0.37%
2018/05/2300.002514.9014.90-251,580-1.58%
2018/05/10114.2500.0014.2011,8000.06%
2018/05/09214.10114.1514.1011,8040.06%
2018/05/04214.7000.0014.6021,8130.11%
2018/05/03215.1000.0015.0521,8870.11%
2018/05/02315.2000.0015.2531,9400.15%
2018/04/3000.00115.6015.20-11,910-0.05%
2018/04/1900.00113.2513.60-12,818-0.04%
2018/04/11514.0000.0013.8052,9940.17%
2018/03/29014.8000.0014.9003,2060.00%
2018/03/2700.00515.1015.00-53,264-0.15%
2018/03/22115.5000.0015.2013,2230.03%
2018/03/212015.4500.0015.45203,2250.62%
2018/03/0700.005016.4615.75-503,111-1.61%
2018/03/0500.00115.5515.50-12,958-0.03%
2018/02/275115.6600.0015.55512,8441.79%
2018/02/2200.00114.5014.50-12,591-0.04%
2018/02/12213.83113.9514.0512,5680.04%
2018/02/0900.00214.0013.80-22,553-0.08%
2018/02/0700.00115.0014.65-12,501-0.04%
2018/02/06214.40114.7014.5512,4720.04%
2018/01/2900.002.115.4415.35-2.12,245-0.09%
2018/01/24115.0500.0015.7012,0450.05%
2018/01/2300.00215.2515.00-22,023-0.10%
2018/01/22215.20115.7515.3011,9760.05%
2018/01/17214.8000.0015.3521,5760.13%
2018/01/16414.75314.7214.1011,3050.08%
2018/01/1500.001014.3514.40-101,111-0.90%
2018/01/09113.00113.3513.4509240.00%
2018/01/0800.00112.4512.25-1866-0.12%
華豐 相關文章
華豐 相關影音