艾姆勒 (2241)-元大-向上券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
40.60
漲跌
▲2.95
漲幅
+7.84%
成交量
3,665張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	38.85	38.95	-3	1,711	-0.18%
2024/04/03	0	0.00	20	39.77	39.65	-20	1,691	-1.18%
2024/04/02	3	41.60	0.1	40.65	41.00	2.9	1,669	0.17%
2024/04/01	0.1	40.07	0	0.00	40.00	0.1	1,628	0.01%
2024/03/29	0	0.00	5	39.62	40.20	-5	1,611	-0.31%
2024/03/28	1	40.85	6	40.38	39.70	-5	1,549	-0.32%
2024/03/27	5	37.00	0	0.00	37.15	5	1,468	0.34%
2024/03/22	20	37.93	5	37.80	38.00	15	1,398	1.07%
2024/03/21	5	37.15	0	0.00	37.10	5	1,381	0.36%
2024/03/20	0	0.00	20	36.11	35.15	-20	1,354	-1.48%
2024/03/19	21	37.50	0	0.00	36.60	21	1,316	1.59%
2024/03/18	4	39.63	0	0.00	38.60	4	1,284	0.31%
2024/03/15	0	0.00	5	37.60	38.70	-5	1,224	-0.41%
2024/03/14	10	38.08	5.4	38.21	38.60	4.6	1,178	0.39%
2024/03/13	0	0.00	0	35.95	36.15	0	1,031	0.00%
2024/03/08	0	31.50	0	0.00	30.50	0	819	0.00%
2024/03/06	0	32.95	0	0.00	32.60	0	804	0.00%
2024/03/05	0	0.00	3	32.60	31.95	-3	778	-0.39%
2024/02/19	0	0.00	1	32.75	32.50	-1	674	-0.15%
2024/02/05	0	0.00	2	32.60	32.55	-2	666	-0.30%
2024/02/02	0	0.00	0.3	33.37	33.80	-0.3	654	-0.04%
2024/02/01	2	32.40	0	0.00	33.00	2	592	0.34%
2024/01/30	4	31.90	0	0.00	31.40	4	545	0.73%
2023/12/28	0	0.00	7.9	31.57	31.60	-7.9	527	-1.50%
2023/12/19	0	0.00	1	30.55	30.55	-1	481	-0.21%
2023/12/01	0	0.00	20	33.15	33.10	-20	530	-3.77%
2023/11/30	0	0.00	60	33.13	33.10	-60	623	-9.63%
2023/10/02	0	0.00	3	40.90	41.90	-3	766	-0.39%
2023/09/27	0	0.00	3	40.40	40.10	-3	827	-0.36%
2023/09/25	0	0.00	5	40.75	40.85	-5	864	-0.58%
2023/09/22	0	0.00	2	40.15	40.50	-2	859	-0.23%
2023/09/21	0	0.00	7	40.10	39.60	-7	854	-0.82%
2023/09/19	0	0.00	5	40.20	39.80	-5	843	-0.59%
2023/09/05	4	43.33	19	44.16	44.20	-15	686	-2.19%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/08/04	0	0.00	2	40.00	40.30	-2	418	-0.48%
2023/08/01	0	0.00	2	41.20	42.20	-2	384	-0.52%
2023/07/31	0	0.00	0.1	41.20	41.25	-0.1	362	-0.03%
2023/07/28	2	40.10	15.5	39.89	39.40	-13.5	334	-4.04%
2023/07/27	2	39.30	2.2	39.49	38.85	-0.2	317	-0.07%
2023/07/25	0	0.00	1	37.10	39.00	-1	305	-0.33%
2023/07/24	1	38.15	0	0.00	36.50	1	294	0.34%
2023/07/05	0	0.00	8	41.43	40.40	-8	200	-3.99%
2023/03/28	0	0.00	53	39.50	38.00	-53	105	-50.09%
2023/03/22	0	0.00	8	37.59	36.40	-8	79	-10.12%
2023/03/01	0	0.00	57	37.25	35.50	-57	63	-89.93%
2023/02/24	0	0.00	11	33.84	33.90	-11	44	-24.91%
2023/02/17	0	0.00	1	33.05	32.80	-1	42	-2.36%
2023/02/15	0	0.00	7	33.06	32.50	-7	42	-16.62%
2023/02/14	0	0.00	3	32.15	32.15	-3	40	-7.38%
2023/02/08	0	0.00	12	32.28	32.25	-12	39	-30.05%
2023/01/05	0	0.00	2	31.00	30.95	-2	38	-5.25%
2022/12/15	0	0.00	8	32.10	31.95	-8	43	-18.21%
2022/09/13	0	0.00	2	33.15	33.05	-2	95	-2.10%
2022/09/02	0	0.00	6	34.10	33.50	-6	105	-5.71%
2022/09/01	0	0.00	13.5	32.15	32.85	-13.5	102	-13.13%
2022/08/26	0	0.00	20.5	32.11	32.55	-20.5	107	-19.13%
2022/08/22	0	0.00	2	32.50	32.60	-2	111	-1.79%
2022/08/18	0	0.00	12	32.62	32.30	-12	112	-10.71%
2022/08/17	0	0.00	4	31.61	31.40	-4	110	-3.62%
2022/08/16	0	0.00	7.7	31.02	31.20	-7.7	110	-6.93%
2022/08/12	0	0.00	2	30.65	30.80	-2	112	-1.78%
2022/08/11	0	0.00	18	30.30	30.65	-18	113	-15.92%
2022/08/10	5	30.44	10	30.32	30.30	-5	114	-4.38%
2022/08/09	0	0.00	12	30.32	30.35	-12	114	-10.45%
2022/05/03	0	0.00	1	40.00	39.90	-1	101	-0.99%
2022/03/31	0	0.00	4	45.84	45.50	-4	97	-4.10%
2022/03/25	0	0.00	1	45.85	45.80	-1	101	-0.99%
2022/02/24	1	47.00	0	0.00	46.50	1	132	0.75%
2022/01/12	34	49.80	0	0.00	49.90	34	372	9.13%
2022/01/05	0	0.00	2	51.70	50.90	-2	377	-0.53%
2021/12/29	0	0.00	6	52.90	52.70	-6	378	-1.59%
2021/12/21	2	49.00	0	0.00	50.40	2	383	0.52%
2021/12/20	20	49.00	0	0.00	48.70	20	382	5.23%
2021/12/17	1	49.70	0	0.00	49.40	1	379	0.26%
2021/12/03	50	51.00	0	0.00	50.70	50	372	13.43%
2021/11/26	50	53.00	0	0.00	52.70	50	381	13.10%
2021/11/01	1	56.10	0	0.00	56.20	1	400	0.25%
2021/10/29	23	55.10	0	0.00	55.90	23	414	5.54%
2021/10/27	0	0.00	1	59.30	59.30	-1	390	-0.26%
2021/10/26	1	63.50	2	62.00	59.60	-1	390	-0.26%
2021/10/22	4	62.98	3	62.83	60.70	1	384	0.26%
2021/10/04	0	0.00	2	55.70	55.80	-2	1,025	-0.20%
2021/10/01	1	55.30	0	0.00	55.40	1	1,027	0.10%
2021/09/09	1	57.10	0	0.00	56.90	1	1,053	0.09%
2021/08/24	1	56.90	0	0.00	56.20	1	1,029	0.10%
2021/08/23	0	0.00	1	57.60	57.20	-1	1,029	-0.10%
2021/08/18	30	55.00	0	0.00	56.60	30	1,019	2.94%
2021/08/16	64	56.83	0	0.00	56.70	64	1,009	6.34%
2021/08/13	35	59.06	0	0.00	58.70	35	1,002	3.49%
2021/08/11	0	0.00	2	60.50	60.10	-2	996	-0.20%
2021/08/04	1	62.10	1	63.00	62.30	0	988	0.00%
2021/07/30	7	59.70	0	0.00	59.50	7	962	0.73%
2021/07/29	8	61.40	0	0.00	62.00	8	942	0.85%
2021/07/27	5	66.38	0	0.00	65.20	5	881	0.57%
2021/07/23	0	0.00	37	76.09	74.00	-37	761	-4.86%
2021/07/22	0	0.00	45	74.01	73.90	-45	661	-6.80%
2021/07/21	0	0.00	85	72.71	68.00	-85	553	-15.37%
2021/07/20	1	61.00	1	68.10	66.40	0	378	0.00%
2021/07/19	1	63.00	0	0.00	62.90	1	302	0.33%
2021/07/12	20	58.09	0	0.00	59.30	20	218	9.14%
2021/07/09	0.1	58.00	0	0.00	58.10	0.1	213	0.06%
2021/06/23	7	54.20	0	0.00	54.90	7	249	2.80%
2021/06/07	3	51.80	0	0.00	52.10	3	357	0.84%
2021/05/17	50	49.00	0	0.00	49.00	50	404	12.36%
2021/05/14	50	52.00	0	0.00	52.00	50	402	12.44%
2021/05/12	20	53.00	0	0.00	54.00	20	395	5.06%
2021/05/11	80	57.10	0	0.00	57.20	80	388	20.60%
2021/04/22	0	0.00	1	57.70	57.70	-1	381	-0.26%
2021/04/20	0	0.00	1	59.60	59.60	-1	389	-0.26%
2021/04/14	0	0.00	1	60.00	60.00	-1	437	-0.23%
2021/04/12	1	61.60	0	0.00	61.30	1	471	0.21%
2021/04/08	0	0.00	1	62.70	62.60	-1	468	-0.21%
2021/04/07	1	63.10	0	0.00	63.10	1	462	0.22%
2021/04/01	1	60.60	0	0.00	61.80	1	448	0.22%
2021/03/29	1	60.90	0	0.00	60.80	1	443	0.23%
2021/03/24	2	62.20	0	0.00	62.20	2	428	0.47%
2021/03/23	2	63.35	2	64.05	62.20	0	419	0.00%
2021/02/24	1	60.80	0	0.00	59.90	1	373	0.27%
2021/02/22	1	58.50	0	0.00	59.90	1	361	0.28%
2021/02/18	1	57.60	0	0.00	57.80	1	355	0.28%
2021/01/29	1	56.50	0	0.00	56.50	1	347	0.29%
2021/01/27	0	59.90	0	0.00	60.40	0	336	0.00%
2021/01/06	0	0.00	50	63.00	61.80	-50	234	-21.29%
2021/01/05	0	0.00	32	59.83	60.80	-32	209	-15.25%
2020/12/15	1	54.80	0	0.00	54.50	1	205	0.49%
2020/12/09	0	0.00	1	56.60	56.50	-1	217	-0.46%
2020/12/08	1	58.10	0	0.00	56.80	1	226	0.44%
2020/12/07	0	0.00	1	57.20	56.80	-1	226	-0.44%
2020/12/04	1	56.80	1	56.70	56.20	0	224	0.00%
2020/11/12	1	54.30	0	0.00	53.40	1	542	0.18%
2020/10/29	50	51.00	0	0.00	51.30	50	616	8.12%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/06	0	0.00	20	57.80	57.00	-20	682	-2.93%
2020/09/14	34	53.10	0	0.00	56.80	34	832	4.08%
2020/09/11	16	54.10	0	0.00	54.30	16	830	1.93%
2020/09/07	0	0.00	1	58.80	57.50	-1	849	-0.12%
2020/08/27	1	62.10	0	0.00	61.70	1	746	0.13%
2020/08/26	0	0.00	1	58.90	64.80	-1	714	-0.14%