台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.163.2000.0064.200.12,1740.00%
2024/03/25666.3000.0066.1062,3990.25%
2024/03/2200.00665.8565.80-62,405-0.25%
2024/03/1900.001.161.9162.00-1.12,706-0.04%
2024/03/13160.7000.0060.3013,0320.03%
2024/03/110.162.60161.3061.30-0.93,028-0.03%
2024/03/0400.00164.6064.10-12,941-0.03%
2024/02/29164.2000.0064.3012,9310.03%
2024/02/27164.10163.6064.0002,9220.00%
2024/02/26164.30163.7064.8002,9030.00%
2024/02/1900.00362.2062.30-32,895-0.10%
2024/02/0500.001.257.2957.20-1.23,016-0.04%
2024/02/0200.00356.8356.90-33,166-0.09%
2024/01/31156.4000.0056.3013,1560.03%
2024/01/29156.50156.9056.8003,1670.00%
2024/01/10156.60156.5056.5003,1740.00%
2024/01/0900.00958.3058.50-93,128-0.29%
2024/01/05259.55259.3059.2003,0630.00%
2024/01/04158.60257.3057.70-12,995-0.03%
2024/01/033.259.2900.0058.803.22,9620.11%
2024/01/02660.30560.1059.5012,9470.03%
2023/12/2800.001059.1059.00-102,921-0.34%
2023/12/271060.100.159.6059.60102,9070.34%
2023/12/250.158.6000.0058.100.12,8620.00%
2023/12/221060.801059.6059.3002,8380.00%
2023/12/21159.30160.5060.6002,7780.00%
2023/12/201060.55961.1060.2012,7200.04%
2023/12/19156.8000.0058.4012,5010.04%
2023/12/15959.70459.3058.5052,4610.20%
2023/12/14359.80260.2059.5012,4210.04%
2023/12/13160.201058.2062.80-92,101-0.43%
2023/11/24156.4000.0056.0012,0180.05%
2023/11/2100.00256.5056.40-22,006-0.10%
2023/11/1700.00157.5058.20-11,951-0.05%
2023/11/1500.00156.5056.40-11,861-0.05%
2023/11/1300.00256.6055.90-21,779-0.11%
2023/11/1000.00252.6553.70-21,556-0.13%
2023/11/0900.000.149.6050.00-0.11,440-0.01%
2023/11/0800.000.150.0050.20-0.11,4660.00%
2023/11/030.149.5500.0049.750.11,5320.00%
2023/11/020.150.0000.0050.100.11,5170.01%
2023/10/31149.2500.0049.4011,4960.07%
2023/10/16248.6000.0048.8021,5050.13%
2023/10/1300.001048.6048.50-101,497-0.67%
2023/10/05148.2000.0048.1011,5510.06%
2023/09/2600.00147.1547.10-11,786-0.06%
2023/09/1800.00151.8051.80-11,705-0.06%
2023/09/14250.90151.5051.3011,6390.06%
2023/09/13450.18550.8050.80-11,572-0.06%
2023/09/1100.00147.0546.85-11,392-0.07%
2023/09/06346.83147.0046.8021,3140.15%
2023/09/05145.85145.8046.0001,2910.00%
2023/08/2300.001044.7544.75-101,211-0.83%
2023/08/2100.003744.9545.00-371,196-3.09%
2023/08/1700.00144.6045.15-11,181-0.08%
2023/08/161144.00144.4544.65101,1590.86%
2023/08/15244.5300.0044.5521,1500.17%
2023/08/14143.5000.0043.3511,1130.09%
2023/08/1100.000.144.3043.90-0.11,083-0.01%
2023/08/020.141.9000.0041.550.11,3470.01%
2023/07/313742.8300.0042.35371,3452.75%
2023/07/1900.00140.5040.60-11,379-0.07%
2023/07/18142.15141.2041.1001,3890.00%
2023/07/11141.0000.0040.8511,4090.07%
2023/07/10345.022045.0544.95-171,380-1.23%
2023/07/07644.60144.6544.6551,3410.37%
2023/07/05045.4000.0045.1001,2530.00%
2023/07/0300.000.144.2044.20-0.11,2180.00%
2023/06/2000.000.143.1543.30-0.11,3190.00%
2023/06/0900.00142.7042.75-11,444-0.07%
2023/06/0600.00142.1541.85-11,448-0.07%
2023/05/24140.9500.0040.9511,4310.07%
2023/05/2300.00141.2041.20-11,428-0.07%
2023/05/1900.00540.6040.35-51,418-0.35%
2023/05/170.140.6000.0040.400.11,4000.00%
2023/05/1600.00140.2540.25-11,391-0.07%
2023/05/15140.4000.0040.4011,3810.07%
2023/05/11640.600.241.2040.005.81,3460.43%
2023/05/102.142.76144.9042.801.11,2520.08%
2023/05/09147.3000.0047.4511,1090.09%
2023/04/14246.0000.0045.8027950.25%
2023/03/2300.002443.7643.80-24568-4.22%
2023/03/2100.00243.0343.55-2520-0.38%
2023/03/1600.00238.9038.90-2417-0.48%
2023/03/02139.8000.0039.8014410.23%
2023/03/0100.000.139.3039.15-0.1439-0.01%
2023/02/090.138.6500.0038.650.16100.01%
2023/02/0100.000.138.9538.65-0.1624-0.01%
2023/01/100.138.2000.0038.000.16570.01%
2022/12/23138.8000.0039.2517160.14%
2022/12/1500.00041.3041.300774-0.01%
2022/12/1400.00041.2040.9507880.00%
2022/12/09141.50141.4540.7508900.00%
2022/12/082.139.9400.0039.902.19020.23%
2022/11/3000.00541.4541.35-5994-0.50%
2022/11/25140.6000.0040.8019750.10%
2022/11/2200.00540.5040.45-5979-0.51%
2022/10/1300.00134.4034.40-11,144-0.09%
2022/10/051037.6000.0037.75101,2830.78%
2022/09/1900.001541.2041.60-151,142-1.31%
2022/09/1600.00141.3040.80-11,105-0.09%
2022/09/1300.00139.9039.80-11,021-0.10%
2022/09/1200.00139.5039.55-1979-0.10%
2022/09/08239.0000.0039.1029620.21%
2022/08/261538.7000.0038.65158761.71%
2022/08/1900.00137.5037.60-1821-0.12%
2022/08/11238.50138.3538.1017800.13%
2022/08/1000.00939.9841.10-9728-1.24%
2022/08/0900.001038.2238.80-10652-1.53%
2022/07/2500.00137.9538.00-1581-0.17%
2022/07/21137.80137.8038.3505550.00%
2022/07/18237.3300.0037.5025160.39%
2022/07/0700.00134.2035.00-1356-0.28%
2022/06/30434.1800.0034.0543421.17%
2022/06/2000.00134.5034.20-1372-0.27%
2022/06/16237.03236.5036.3003720.00%
2022/06/131037.1000.0037.10103762.66%
2022/05/16136.5000.0035.8014210.24%
2022/05/0600.000.236.6036.40-0.2422-0.05%
2022/05/030.237.6500.0036.950.24230.05%
2022/04/27136.25235.9536.50-1435-0.23%
2022/04/26138.4000.0037.9014330.23%
2022/04/25538.6000.0037.8554331.15%
2022/04/22539.2500.0039.2554291.16%
2022/04/11140.0000.0040.0015740.17%
2022/04/01141.0000.0041.5516840.15%
2022/03/31541.5700.0041.5056920.72%
2022/02/241041.5000.0040.40101,2940.77%
2022/02/180.543.4000.0043.650.51,2910.04%
2022/02/171043.5000.0043.50101,3010.77%
2022/02/150.143.4000.0043.450.11,3050.01%
2022/02/10144.6000.0044.6011,3060.08%
2022/02/0800.00144.2044.40-11,303-0.08%
2022/01/04148.80148.8548.8001,2480.00%
2022/01/03147.90448.3648.85-31,180-0.25%
2021/12/30147.70148.0047.7001,1360.00%
2021/12/29246.35246.7546.7501,1140.00%
2021/12/28246.48145.9046.6011,1060.09%
2021/12/23245.25145.5545.0011,0670.09%
2021/12/2000.00144.8044.40-11,046-0.10%
2021/12/15144.9000.0045.5011,0390.10%
2021/12/1400.00145.2044.95-11,025-0.10%
2021/12/13246.9300.0046.5021,0050.20%
2021/12/10148.20448.1548.05-3974-0.31%
2021/12/08148.6500.0049.3019290.11%
2021/12/07247.751549.2150.30-13800-1.62%
2021/12/06246.30246.1345.8006320.00%
2021/12/03245.88646.4346.45-4626-0.64%
2021/12/021146.20146.5545.90106151.62%
2021/12/01146.95746.0146.95-6594-1.01%
2021/11/30146.401044.0146.40-9534-1.68%
2021/11/24143.05143.0043.2504830.00%
2021/11/22143.8000.0043.7014900.20%
2021/11/19343.4500.0043.8534960.60%
2021/10/07243.9000.0044.4521,4390.14%
2021/09/270.147.2300.0047.350.11,5770.00%
2021/09/1600.00146.0045.25-11,595-0.06%
2021/09/10445.8500.0046.0041,6270.25%
2021/09/08145.75146.8545.8501,6420.00%
2021/09/071546.8700.0047.00151,6490.91%
2021/08/312.247.32147.1047.601.21,6500.07%
2021/08/30547.4000.0047.5551,6720.30%
2021/08/2700.00147.4047.25-11,717-0.06%
2021/08/2400.001548.4547.60-151,780-0.84%
2021/08/23247.8500.0047.8521,7860.11%
2021/08/192747.0300.0046.60271,7821.51%
2021/08/1800.00349.0048.85-31,765-0.17%
2021/08/17948.8700.0047.8591,7530.51%
2021/08/161049.5000.0048.45101,7480.57%
2021/08/1000.00152.1051.70-11,732-0.06%
2021/08/09554.8400.0054.1051,7280.29%
2021/08/0600.000.354.9454.60-0.31,734-0.02%
2021/08/05156.5000.0055.7011,7400.06%
2021/08/04157.1000.0056.8011,7940.06%
2021/08/0300.00257.2057.40-21,800-0.11%
2021/07/29355.971555.7154.50-121,735-0.69%
2021/07/28155.00256.0055.80-11,734-0.06%
2021/07/27358.00259.7057.6011,7310.06%
2021/07/261.257.91558.0057.90-3.91,699-0.23%
2021/07/23158.2012.158.4759.10-11.11,619-0.69%
2021/07/22556.2200.0057.5051,4260.35%
2021/07/1900.00353.6053.50-31,336-0.22%
2021/07/162.154.60254.7054.600.11,3410.00%
2021/07/152.155.1000.0055.002.11,3440.15%
2021/07/14353.8300.0054.0031,3120.23%
2021/07/13152.5000.0052.5011,2980.08%
2021/07/1200.003049.9850.00-301,252-2.40%
2021/07/09850.5000.0050.5081,2290.65%
2021/07/0800.003051.5251.40-301,252-2.40%
2021/07/07551.0000.0051.1051,2650.40%
2021/07/01252.10152.1052.1011,3180.08%
2021/06/25054.5000.0053.7001,3580.00%
2021/06/17453.8800.0054.5041,6920.24%
2021/06/16354.4000.0054.7031,7550.17%
2021/06/11356.0000.0055.7031,8300.16%
2021/06/08456.1000.0056.1041,9240.21%
2021/06/07256.70357.0057.10-11,922-0.05%
2021/06/04257.70259.7057.8001,9140.00%
2021/06/03658.68158.6058.9051,8730.27%
2021/05/2400.00355.8055.50-31,902-0.16%
2021/05/2100.001155.0856.30-111,946-0.57%
2021/05/1700.00150.5047.55-11,992-0.05%
2021/05/14352.10152.8052.1021,9830.10%
2021/05/133.155.07553.9653.40-1.91,995-0.10%
2021/05/12152.404052.3354.40-392,013-1.94%
2021/05/11261.20458.2058.10-21,985-0.10%
2021/05/1000.00161.0061.00-12,009-0.05%
2021/05/06862.76761.2161.5012,4140.04%
2021/05/0400.00258.5058.20-22,676-0.07%
2021/05/03561.4000.0060.9052,6580.19%
2021/04/221063.1000.0062.70102,9860.33%
2021/04/1400.001.163.5363.40-1.13,106-0.03%
2021/04/12265.9000.0065.3023,1180.06%
2021/04/09366.33166.0065.9023,1140.06%
2021/04/0800.00166.4066.70-13,110-0.03%
2021/04/0700.00166.4066.40-13,100-0.03%
2021/04/060.166.5000.0066.400.13,0910.00%
2021/04/010.265.6500.0065.100.23,0870.01%
2021/03/30165.7000.0065.8013,1700.03%
2021/03/26165.1000.0065.0013,2240.03%
2021/03/2500.002065.4264.80-203,223-0.62%
2021/03/2411.167.003066.8366.60-18.93,182-0.59%
2021/03/231068.0000.0070.60103,0790.32%
2021/03/1700.00267.8068.20-22,960-0.07%
2021/03/15165.1000.0065.9013,0330.03%
2021/03/11165.00265.1065.30-13,120-0.03%
2021/03/08163.90364.6064.00-23,441-0.06%
2021/03/05564.1000.0064.1053,4980.14%
2021/03/021365.0200.0064.70133,6940.35%
2021/02/262065.9500.0065.90203,7180.54%
2021/02/24566.9000.0066.4053,8410.13%
2021/02/2200.00268.2068.00-23,975-0.05%
2021/02/0300.00166.4065.50-14,150-0.02%
2021/02/02265.15165.9065.4014,2310.02%
2021/01/291266.30166.9066.70114,4220.25%
2021/01/28168.90268.3068.70-14,302-0.02%
2021/01/27167.80169.8066.3004,0850.00%
2021/01/2200.00165.0065.60-13,871-0.03%
2021/01/212063.80264.2064.20183,8920.46%
2021/01/201164.7800.0063.80113,9260.28%
2021/01/1900.00266.4066.90-23,938-0.05%
2021/01/1800.00166.1066.90-13,929-0.03%
2021/01/15565.861365.6165.90-83,882-0.21%
2021/01/12261.8000.0061.3024,4380.05%
2021/01/061062.00162.3062.2094,8050.19%
2020/12/30164.0000.0063.8015,1490.02%
2020/12/2500.002065.0064.70-205,363-0.37%
2020/12/24165.9000.0065.8015,4200.02%
2020/12/2300.00564.3064.70-55,408-0.09%
2020/12/22562.0000.0061.0055,4970.09%
2020/12/17564.4000.0064.3055,9310.08%
2020/12/151564.4700.0063.40156,1700.24%
2020/12/14463.5500.0063.8046,3810.06%
2020/12/07362.07261.6061.8016,6350.02%
2020/12/04262.60262.7062.6006,6870.00%
2020/12/03166.50264.6063.80-16,785-0.01%
2020/12/01269.2000.0069.1026,7660.03%
2020/11/261069.801069.5069.4007,3360.00%
2020/11/2500.00270.4569.70-27,796-0.03%
2020/11/19170.0000.0068.8018,9410.01%
2020/11/1700.00269.1068.40-29,244-0.02%
2020/11/16269.55269.7068.7009,4820.00%
2020/11/09269.0000.0068.90211,2400.02%
2020/11/0600.00269.5067.70-211,460-0.02%
2020/10/27167.3000.0068.00112,7760.01%
2020/10/23368.7000.0069.40313,2500.02%
2020/10/22268.15469.0068.40-213,282-0.02%
2020/10/21672.40572.0869.50113,2150.01%
2020/10/2000.00171.1071.00-112,729-0.01%
2020/10/16170.20268.8568.60-112,720-0.01%
2020/10/151170.731068.5068.50112,6280.01%
2020/10/14171.60271.1571.90-112,530-0.01%
2020/10/1200.00269.0068.00-212,348-0.02%
2020/10/08268.7000.0068.90212,3480.02%
2020/10/07168.4000.0069.50112,2750.01%
2020/10/06667.45566.6066.40112,2410.01%
2020/10/05664.93666.1066.70012,2980.00%
2020/09/3000.00161.6065.20-112,311-0.01%
2020/09/28565.10565.2065.20012,3760.00%
2020/09/251267.211364.8965.00-112,408-0.01%
2020/09/24869.61868.5368.00012,4520.00%
2020/09/231168.961470.6171.90-312,462-0.02%
2020/09/22269.65269.6068.60012,3530.00%
2020/09/211170.891371.6871.20-212,464-0.02%
2020/09/1800.00171.7070.60-112,363-0.01%
2020/09/17173.10172.4071.10012,2890.00%
2020/09/1600.00171.8070.30-112,113-0.01%
2020/09/15167.9000.0066.80112,0360.01%
2020/09/14166.20167.1068.10012,2150.00%
2020/09/1100.00366.7366.60-312,511-0.02%
2020/09/09370.43170.5071.00212,5400.02%
2020/09/08570.64570.9270.20012,4800.00%
2020/09/071970.521370.6668.50612,3420.05%
2020/09/04370.101069.9770.50-712,320-0.06%
2020/09/03671.50170.4070.50512,4740.04%
2020/09/011575.721475.7072.50112,2420.01%
2020/08/31473.43372.3073.50111,8810.01%
2020/08/28468.48169.3069.30311,4520.03%
2020/08/27968.982068.2666.80-1111,349-0.10%
2020/08/261367.99267.7568.101111,0880.10%
2020/08/251164.891166.6468.00010,8740.00%
2020/08/241163.691363.3863.90-210,490-0.02%
2020/08/21963.58463.6362.80510,3970.05%
2020/08/20163.90563.0062.60-410,254-0.04%
2020/08/191068.142867.2765.30-1810,087-0.18%
2020/08/18569.5000.0067.4059,8510.05%
2020/08/17669.45169.0072.5059,6100.05%
2020/08/1432666.8139766.5168.40-719,199-0.77% 大買/大賣/
2020/08/1319863.1510762.1262.20918,7691.04% 大買/大賣/
2020/08/123057.203658.2159.00-68,148-0.07%
2020/08/11454.3000.0053.7047,8370.05%
2020/08/10354.60155.3054.5027,6870.03%
2020/08/07753.17553.1053.8027,5320.03%
2020/08/06351.80252.1050.8017,2710.01%
2020/08/051350.512950.7452.40-167,014-0.23%
2020/08/043148.333349.3647.65-26,718-0.03%
2020/08/0300.00547.0246.90-56,440-0.08%
2020/07/31747.10446.8546.5536,3890.05%
2020/07/302747.192446.9446.7536,3580.05%
2020/07/298644.958045.1446.5066,1420.10%
2020/07/27442.91342.6542.5015,8560.02%
2020/07/22241.85341.8742.20-15,902-0.02%
2020/07/15340.1800.0039.8035,8890.05%
2020/07/1400.00140.8040.80-15,915-0.02%
2020/07/10342.98342.7041.7005,8620.00%
2020/07/09144.6000.0044.9515,7900.02%
2020/07/08144.65144.6044.7505,7390.00%
2020/07/07142.80442.8042.75-35,627-0.05%
2020/07/0300.00140.8541.75-15,510-0.02%
2020/07/021042.051041.8041.2505,4250.00%
2020/07/01239.40140.1039.3015,3100.02%
2020/06/30338.1500.0040.1035,2570.06%
2020/06/2400.00337.9537.15-35,224-0.06%
2020/06/23338.1000.0037.5035,2310.06%
2020/06/17535.92536.0835.9004,6690.00%
2020/06/1100.00334.3533.65-34,454-0.07%
2020/06/10138.00136.5035.5504,4250.00%
2020/06/0500.00136.7035.50-14,345-0.02%
2020/06/03135.05134.9034.9004,3230.00%
2020/05/294035.923836.4936.1524,0560.05%
2020/05/283035.083035.0335.0003,9420.00%
2020/05/2700.00234.1533.45-23,800-0.05%
2020/05/261333.771333.6633.2503,7560.00%
2020/05/2100.00131.0031.90-13,642-0.03%
2020/05/18128.7500.0028.7513,5640.03%
2020/05/14130.0000.0029.9013,5460.03%
2020/05/1200.00332.5532.35-33,502-0.09%
2020/05/11132.0000.0032.0013,4880.03%
2020/05/08333.2500.0032.8033,4350.09%
2020/04/2700.00232.0532.20-23,203-0.06%
2020/04/23230.8000.0031.6523,2760.06%
2020/04/161031.751031.9032.0003,1680.00%
2020/04/14232.15231.9531.5003,1480.00%
2020/03/3100.00127.0026.55-12,890-0.03%
2020/03/27125.1000.0024.0012,7500.04%
2020/03/261024.501023.4524.5002,7340.00%
2020/03/2400.00221.7022.15-23,032-0.07%
2020/03/23221.3000.0020.9023,1200.06%
2020/03/2000.00223.0023.20-23,200-0.06%
2020/03/1900.00221.8021.80-23,453-0.06%
2020/03/11133.45133.7035.4503,8670.00%
2020/03/10132.6500.0032.6513,7610.03%
2020/02/271532.4500.0031.90153,6730.41%
2020/02/2600.001533.2733.05-153,640-0.41%
2020/02/242033.5000.0033.50203,6050.55%
2020/02/2000.00335.4035.25-33,588-0.08%
2020/02/1900.00535.4535.70-53,622-0.14%
2020/02/181035.181035.8435.1503,6410.00%
2020/02/1400.001236.4536.80-123,669-0.33%
2020/02/0600.00137.6537.90-13,939-0.03%
2020/02/03134.5500.0036.5014,1680.02%
2020/01/31137.4000.0037.2014,5290.02%
2020/01/30238.0000.0037.5024,5680.04%
2020/01/2000.00140.5041.60-14,567-0.02%
2020/01/16339.05239.0339.3014,6100.02%
2020/01/131037.20137.3037.4094,8530.19%
2020/01/10135.6000.0035.6014,9290.02%
2020/01/09536.20536.6035.9005,1470.00%
2020/01/03137.5000.0037.3016,7870.01%
2019/12/2700.001539.2539.20-157,535-0.20%
2019/12/19540.10339.3039.0527,6090.03%
2019/12/181043.05143.1543.3597,4310.12%
2019/12/171043.081043.3343.1007,4840.00%
2019/12/161742.553543.2443.20-187,401-0.24%
2019/12/131242.521042.9041.1527,1550.03%
2019/12/124440.297940.2340.85-356,894-0.51%
2019/12/111037.3300.0037.80106,6510.15%
2019/12/1000.00136.5536.55-16,868-0.01%
2019/12/06837.243937.8236.90-317,213-0.43%
2019/12/0500.001035.8036.10-107,134-0.14%
2019/11/291036.1500.0036.10107,3450.14%
2019/11/2800.00136.5536.85-17,385-0.01%
2019/11/271037.0500.0036.50107,4430.13%
2019/11/2600.001536.4336.55-157,519-0.20%
2019/11/201036.1500.0036.15107,8830.13%
2019/11/15137.40137.1536.8008,2350.00%
2019/11/1400.00537.1037.15-58,468-0.06%
2019/11/13436.50636.5036.40-28,733-0.02%
2019/11/11236.25136.3036.4019,1500.01%
2019/11/0700.00337.6037.50-39,447-0.03%
2019/11/0600.00237.8038.00-29,661-0.02%
2019/11/05237.9800.0038.2029,8710.02%
2019/11/04838.1900.0037.55810,2070.08%
2019/11/011037.441238.1638.00-210,398-0.02%
2019/10/31637.92537.6737.40110,6040.01%
2019/10/30137.6000.0037.60111,3450.01%
2019/10/29942.6300.0041.00911,3240.08%
2019/10/254042.771042.5041.503011,5000.26%
2019/10/231944.211944.0043.80011,4800.00%
2019/10/222543.403143.9843.90-611,430-0.05%
2019/10/211144.751044.2044.20111,3980.01%
2019/10/1800.00244.9544.95-211,464-0.02%
2019/10/162645.411045.9843.501611,4660.14%
2019/10/153841.063241.8843.45610,8530.06%
2019/10/14340.6200.0039.50310,3710.03%
2019/10/091138.0020537.7738.35-19410,313-1.88% 大賣/鉅額交易
2019/10/0821739.551340.3537.3020410,2751.99% 大買/鉅額交易
2019/10/073137.603938.5139.60-89,884-0.08%
2019/10/041536.672336.2936.00-89,755-0.08%
2019/10/031537.271937.1736.70-49,868-0.04%
2019/10/021237.41637.4837.4569,9200.06%
2019/09/27135.1500.0035.10110,0010.01%
2019/09/26837.2300.0036.55810,0490.08%
2019/09/25836.79337.4037.65510,1050.05%
2019/09/24337.7200.0037.40310,1360.03%
2019/09/23237.5000.0037.40210,1080.02%
2019/09/201338.76638.7538.45710,0350.07%
2019/09/19637.69637.6737.7509,8520.00%
2019/09/17138.1000.0037.1519,7630.01%
2019/09/1600.00138.2038.20-19,684-0.01%
2019/09/123840.463140.1039.2079,6250.07%
2019/09/11238.8000.0039.0029,3140.02%
2019/09/102636.434036.6937.65-149,092-0.15%
2019/09/051737.711737.8737.8008,8070.00%
2019/09/03738.60737.8037.2008,6120.00%
2019/09/02738.00738.2038.2008,5490.00%
2019/08/301338.031337.8737.3008,4860.00%
2019/08/29837.151137.4337.05-38,397-0.04%
2019/08/282739.002739.2338.0508,2890.00%
2019/08/26238.73437.2537.00-28,056-0.02%
2019/08/2215.541.321541.1840.550.57,8450.01%
2019/08/21239.00239.5041.5007,7020.00%
2019/08/192843.172843.0341.9007,4020.00%
2019/08/165041.705141.6541.70-17,134-0.01%
2019/08/152039.952139.8639.50-16,816-0.01%
2019/08/144740.034540.3140.5026,6810.03%
2019/08/131039.201038.6538.6006,3350.00%
2019/08/12639.85440.5037.5026,1460.03%
2019/08/083036.933137.2039.25-15,860-0.02%
2019/08/071536.971636.6635.70-15,612-0.02%
2019/08/065835.525635.0936.0025,3430.04%
2019/08/052039.534037.9637.40-204,944-0.40%
2019/08/025541.113540.8639.55204,7050.43%
2019/08/014941.514541.9942.9044,3640.09%
2019/07/303035.074936.6336.75-193,115-0.61%
2019/07/262133.98333.8733.55182,7860.65%
2019/07/251534.101533.6332.8002,6710.00%
2019/07/243034.183034.3734.2002,5790.00%
2019/07/222033.002033.6333.5502,4120.00%
2019/07/191432.041532.3532.80-12,226-0.04%
2019/07/181130.321030.5030.3012,0790.05%
2019/07/17629.52629.9630.0001,8560.00%
2019/07/151026.551026.3526.4001,5540.00%
2019/07/11125.0500.0025.4011,3180.08%
2019/07/051024.601024.5024.5007700.00%
2019/07/011020.001020.8020.9003290.00%
2018/11/15116.8000.0016.8014250.24%
2018/11/13117.0000.0017.0014140.24%
2018/10/3000.00214.9014.90-2481-0.42%
2018/07/252618.872618.6518.7008000.00%
2018/07/17118.00118.0017.9507150.00%
2018/05/1600.00115.3015.35-1371-0.27%
2018/05/1400.001.815.3515.45-1.8385-0.47%
2018/03/0800.001016.0516.05-10318-3.14%
2018/03/051016.2000.0016.15103123.20%
2018/01/0300.00317.2517.35-3288-1.04%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章