連宇 (2482)-元大-向上券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	33.75	0	0.00	33.70	1	1,295	0.08%
2024/05/22	1	35.40	1	36.05	34.65	0	1,270	0.00%
2024/05/21	51	36.38	51	37.20	35.70	0	1,245	0.00%
2024/05/20	1	35.45	0	0.00	35.45	1	1,176	0.08%
2024/05/17	0	0.00	1	35.90	35.30	-1	1,158	-0.09%
2024/05/15	10	35.11	10	34.90	34.90	0	1,099	0.00%
2024/05/14	3	35.37	3	36.05	36.15	0	1,051	0.00%
2024/05/13	2	33.43	2	34.45	34.45	0	786	0.00%
2024/04/30	0	0.00	1	29.60	29.40	-1	659	-0.15%
2024/04/19	1	28.40	0	0.00	28.55	1	690	0.14%
2024/04/18	0	0.00	1	29.25	29.25	-1	688	-0.15%
2024/04/15	1	30.15	0	0.00	30.15	1	706	0.14%
2024/04/10	1	33.40	0	0.00	33.50	1	683	0.15%
2024/04/09	1	33.60	0	0.00	33.70	1	693	0.14%
2024/03/29	2	34.28	0	0.00	34.15	2	699	0.29%
2024/03/26	0	0.00	1	34.70	34.70	-1	730	-0.14%
2024/03/25	1	36.10	0	0.00	35.90	1	740	0.14%
2024/03/20	0	0.00	2	36.95	36.85	-2	908	-0.22%
2024/03/14	0	0.00	1	34.90	34.95	-1	904	-0.11%
2024/03/08	1	32.95	0	0.00	32.30	1	918	0.11%
2024/03/06	0	0.00	1	35.35	34.20	-1	945	-0.11%
2024/02/29	1	34.15	0	0.00	34.25	1	1,005	0.10%
2024/02/02	0	0.00	3	33.90	33.90	-3	1,214	-0.25%
2024/01/26	1	35.05	0	0.00	34.70	1	1,242	0.08%
2024/01/10	1	36.35	1	36.35	36.20	0	1,292	0.00%
2024/01/09	1	37.80	1	37.05	37.00	0	1,289	0.00%
2024/01/04	1	38.85	0	0.00	38.85	1	1,290	0.08%
2023/12/25	0	0.00	1	41.10	41.05	-1	1,318	-0.08%
2023/12/19	1	44.10	1	43.25	43.80	0	1,280	0.00%
2023/12/18	1	42.85	1.1	43.12	44.00	-0.1	1,128	0.00%
2023/12/07	0	0.00	1	41.05	40.85	-1	1,051	-0.10%
2023/12/01	1	43.00	0	0.00	42.15	1	1,194	0.08%
2023/11/28	2	40.30	1	40.50	40.65	1	1,185	0.08%
2023/11/27	0	0.00	1	40.60	40.50	-1	1,181	-0.08%
2023/11/24	1.1	40.85	0	0.00	41.20	1.1	1,178	0.09%
2023/11/22	1	41.55	1	42.20	41.30	0	1,084	0.00%
2023/11/16	0	0.00	1	38.15	38.20	-1	1,019	-0.10%
2023/11/13	2	37.88	0	0.00	37.70	2	1,049	0.19%
2023/11/10	2	38.10	1	38.25	37.75	1	1,064	0.09%
2023/10/31	0	0.00	2	39.23	38.60	-2	1,256	-0.16%
2023/09/27	0	0.00	1	43.90	43.90	-1	2,100	-0.05%
2023/09/25	0	0.00	2	45.30	45.65	-2	2,229	-0.09%
2023/09/22	2	45.03	0	0.00	44.95	2	2,312	0.09%
2023/09/21	0	0.00	1	45.80	44.90	-1	2,344	-0.04%
2023/09/08	2	48.13	4	47.15	46.65	-2	4,054	-0.05%
2023/09/07	1	51.60	0	0.00	50.20	1	4,252	0.02%
2023/09/05	3	51.90	3	51.70	52.40	0	4,962	0.00%
2023/08/24	0	0.00	5	50.60	50.10	-5	5,923	-0.08%
2023/08/17	0	0.00	1	51.50	52.30	-1	6,124	-0.02%
2023/08/11	2	51.10	10	50.88	50.70	-8	6,619	-0.12%
2023/08/10	2	50.05	10	50.10	49.65	-8	6,621	-0.12%
2023/08/09	1	55.10	1	54.70	54.70	0	6,616	0.00%
2023/08/08	2	55.50	0	0.00	55.30	2	6,738	0.03%
2023/08/04	5	56.50	0	0.00	55.50	5	6,890	0.07%
2023/08/02	12	56.43	0	0.00	56.30	12	7,098	0.17%
2023/07/31	2	59.75	0	0.00	59.30	2	7,397	0.03%
2023/07/28	0	0.00	1	60.20	60.30	-1	7,500	-0.01%
2023/07/27	10	59.76	0	0.00	60.00	10	7,612	0.13%
2023/07/26	2	59.05	10	58.80	59.00	-8	7,962	-0.10%
2023/07/25	0	0.00	3	59.20	59.70	-3	8,266	-0.04%
2023/07/24	5	59.60	0	0.00	59.10	5	8,332	0.06%
2023/07/21	1	62.00	1	60.40	62.00	0	8,477	0.00%
2023/07/20	12	62.73	0	0.00	62.30	12	8,902	0.13%
2023/07/19	1	65.00	0	0.00	64.00	1	8,959	0.01%
2023/07/18	3	68.67	0	0.00	66.80	3	8,980	0.03%
2023/07/17	1	67.70	1	70.20	69.60	0	8,965	0.00%
2023/07/13	0	0.00	2	66.60	65.20	-2	8,953	-0.02%
2023/07/12	2	68.85	0	0.00	68.50	2	8,959	0.02%
2023/07/11	1	69.10	0	0.00	69.00	1	8,987	0.01%
2023/07/07	1	69.00	1	70.10	69.30	0	8,961	0.00%
2023/07/06	5	72.50	5	71.20	70.60	0	8,950	0.00%
2023/07/05	5	71.60	5	72.30	71.90	0	8,921	0.00%
2023/06/29	4	69.10	5	69.10	70.70	-1	9,393	-0.01%
2023/06/27	2	68.45	4	68.20	68.00	-2	9,583	-0.02%
2023/06/21	0	0.00	5	73.10	73.10	-5	9,916	-0.05%
2023/06/20	6	74.78	103	73.61	73.30	-97	10,132	-0.96%	大賣/
2023/06/19	3	75.73	0	0.00	76.20	3	10,896	0.03%
2023/06/16	2	73.55	5	73.50	74.50	-3	11,078	-0.03%
2023/06/15	11	75.46	11	75.29	75.30	0	11,182	0.00%
2023/06/14	11	75.05	10	75.13	73.80	1	11,015	0.01%
2023/06/13	9	69.18	8	71.55	71.00	1	10,668	0.01%
2023/06/12	1	69.00	3	69.43	68.20	-2	10,680	-0.02%
2023/06/09	9	71.34	3.2	70.13	67.50	5.8	10,732	0.05%
2023/06/08	0.2	72.90	6.2	72.86	74.20	-6	10,471	-0.06%
2023/06/07	1	67.20	0	0.00	67.50	1	10,555	0.01%
2023/06/06	105	68.71	0	0.00	67.20	105	11,311	0.93%	大買/鉅額交易
2023/06/05	29	67.27	24	67.83	68.20	5	11,565	0.04%
2023/06/02	10	67.15	10.1	66.11	65.70	-0.1	12,031	0.00%
2023/06/01	7	66.57	6	67.00	66.50	1	12,231	0.01%
2023/05/31	3	63.30	4	63.20	63.10	-1	12,196	-0.01%
2023/05/30	3	64.49	3	62.80	63.00	0	12,511	0.00%
2023/05/29	2	63.30	2	64.60	64.30	0	12,629	0.00%
2023/05/26	1	63.02	1	63.40	62.60	0	12,708	0.00%
2023/05/25	3	65.50	4	64.53	64.20	-1	12,963	-0.01%
2023/05/24	1	65.40	1	65.60	65.40	0	12,983	0.00%
2023/05/22	1	65.70	1	64.90	64.90	0	12,958	0.00%
2023/05/19	3	67.00	0	0.00	65.60	3	12,976	0.02%
2023/05/18	4	67.50	4.8	67.48	68.10	-0.8	12,865	-0.01%
2023/05/16	1	64.20	1	63.80	63.10	0	12,608	0.00%
2023/05/15	15	66.24	16	65.41	63.60	-1	12,583	-0.01%
2023/05/12	1	66.50	1.1	66.33	66.60	-0.1	12,523	0.00%
2023/05/11	6	64.00	6	62.80	63.30	0	12,426	0.00%
2023/05/10	1	63.90	0	0.00	64.40	1	12,414	0.01%
2023/05/09	21	64.89	21.2	63.37	62.70	-0.2	12,374	0.00%
2023/05/08	0	0.00	1	68.00	66.30	-1	12,860	-0.01%
2023/05/05	7	66.57	5	65.70	65.40	2	13,266	0.02%
2023/05/04	1	67.30	2	66.70	66.50	-1	13,527	-0.01%
2023/05/03	4	68.53	4	68.00	68.50	0	13,825	0.00%
2023/05/02	9	71.51	10	72.00	70.00	-1	14,177	-0.01%
2023/04/28	14	68.06	4	68.58	71.70	10	14,010	0.07%
2023/04/27	6	64.78	6	65.32	65.20	0	13,723	0.00%
2023/04/26	1	65.51	5	63.76	65.00	-4	13,691	-0.03%
2023/04/25	24.1	70.80	35	68.58	67.50	-11	13,503	-0.08%
2023/04/24	1	65.90	0	0.00	68.80	1	13,057	0.01%
2023/04/21	0	0.00	0	61.00	62.60	0	13,001	0.00%
2023/04/20	0	68.90	0	0.00	66.60	0	13,118	0.00%
2023/04/19	2	72.85	2	72.50	72.30	0	13,090	0.00%
2023/04/18	0.1	74.62	3	73.24	72.50	-2.9	13,134	-0.02%
2023/04/17	3.1	73.26	0.1	75.10	74.80	3	13,241	0.02%
2023/04/14	0	67.40	1.3	68.32	68.50	-1.3	13,264	-0.01%
2023/04/13	0	0.00	1	65.00	65.30	-1	13,217	-0.01%
2023/04/12	1	66.80	7	66.13	66.80	-6	13,182	-0.05%
2023/04/11	0	0.00	11.4	66.02	65.70	-11.4	13,151	-0.09%
2023/04/10	0.1	65.50	0	65.00	65.80	0	13,124	0.00%
2023/04/07	11.1	64.63	0	0.00	65.10	11.1	13,058	0.09%
2023/04/06	4.1	64.89	67	63.27	64.00	-62.9	12,915	-0.49%
2023/03/31	94	63.45	53	62.28	62.50	41	12,686	0.32%
2023/03/30	11	61.89	0.1	62.50	61.40	11	12,457	0.09%
2023/03/29	34	62.95	27.1	61.79	61.00	6.9	12,375	0.06%
2023/03/28	3	61.60	2	61.35	61.30	1	12,291	0.01%
2023/03/27	13	62.49	13	61.59	61.80	0	12,162	0.00%
2023/03/24	11	60.93	5	60.90	61.00	6	11,867	0.05%
2023/03/23	11.1	61.73	35	61.47	61.60	-23.9	11,817	-0.20%
2023/03/22	63.5	64.29	32	63.58	62.30	31.5	11,597	0.27%
2023/03/21	10	57.28	8.5	59.33	61.30	1.5	10,661	0.01%
2023/03/20	7	55.26	7.3	55.66	55.80	-0.2	10,448	0.00%
2023/03/17	0	0.00	2	52.95	52.80	-2	10,361	-0.02%
2023/03/16	1	52.10	0.6	51.69	51.00	0.4	10,215	0.00%
2023/03/15	3.7	53.32	4	52.88	52.90	-0.3	10,120	0.00%
2023/03/14	22	52.17	22	52.38	52.10	0	9,903	0.00%
2023/03/13	6.5	52.28	9	50.76	50.70	-2.5	9,746	-0.03%
2023/03/10	4.1	55.07	3	55.30	55.50	1.1	9,426	0.01%
2023/03/09	136.1	54.95	151.1	53.53	55.10	-15	9,134	-0.16%	大買/大賣/
2023/03/08	25.1	51.53	4	51.78	52.80	21.1	8,380	0.25%
2023/03/07	15	52.25	70	51.87	51.80	-55	8,083	-0.68%
2023/03/06	71	49.11	8.3	50.10	51.80	62.7	7,599	0.82%
2023/03/03	6.2	47.42	6	47.08	47.10	0.2	7,464	0.00%
2023/03/02	3.2	48.11	1.1	47.50	47.10	2.1	7,403	0.03%
2023/03/01	2	48.50	1	48.25	48.30	1	7,103	0.01%
2023/02/24	1.1	48.36	4.1	47.77	47.85	-3	6,954	-0.04%
2023/02/23	40.1	48.57	37	49.59	49.05	3	6,851	0.04%
2023/02/21	0.1	49.94	1	50.30	50.90	-1	6,590	-0.01%
2023/02/20	0	0.00	35.1	50.23	49.50	-35.1	6,569	-0.53%
2023/02/17	4.1	49.09	0	0.00	51.00	4.1	6,544	0.06%
2023/02/16	33	44.17	1	43.65	46.75	32	6,515	0.49%
2023/02/14	0	0.00	0	41.65	42.40	0	6,482	0.00%
2023/02/13	0	41.25	0	0.00	41.20	0	6,492	0.00%
2023/02/10	0	0.00	0.1	42.00	40.70	-0.1	6,476	0.00%
2023/02/09	0.1	41.90	0	0.00	41.95	0.1	6,477	0.00%
2023/02/08	0	0.00	1.2	40.97	42.00	-1.2	6,443	-0.02%
2023/02/07	0.1	39.57	0	0.00	40.05	0.1	6,394	0.00%
2023/02/06	33	39.38	40	39.99	39.35	-7	6,336	-0.11%
2023/02/03	30	37.59	27	38.56	39.00	3	5,646	0.05%
2023/02/02	37	35.73	38.1	35.96	37.80	-1.1	4,960	-0.02%
2023/02/01	65.1	34.18	65	34.59	34.40	0.1	4,637	0.00%
2023/01/31	4	32.36	7.1	32.09	33.05	-3.1	4,233	-0.07%
2023/01/30	5	28.97	4	28.78	30.15	1	3,772	0.03%
2023/01/17	0	0.00	15	27.65	27.45	-15	3,571	-0.42%
2023/01/12	0.1	26.40	0	0.00	26.05	0.1	3,474	0.00%
2023/01/10	4	27.81	2	27.03	27.20	2	3,424	0.06%
2023/01/06	0	0.00	11	27.33	27.15	-11	3,242	-0.34%
2023/01/05	6	27.03	8	27.33	27.55	-2	3,188	-0.06%
2023/01/04	2	26.95	1	26.80	26.95	1	3,028	0.03%
2023/01/03	1	24.35	0	0.00	24.70	1	2,960	0.03%
2022/12/28	4	24.15	0	0.00	23.80	4	3,012	0.13%
2022/12/26	1	24.35	1	24.70	24.70	0	3,110	0.00%
2022/12/23	1	24.50	0	0.00	24.20	1	3,115	0.03%
2022/12/22	1	25.20	0	0.00	24.90	1	3,120	0.03%
2022/12/16	12	26.50	0	0.00	26.50	12	3,157	0.38%
2022/12/14	6	26.80	0	0.00	26.70	6	3,064	0.20%
2022/12/12	0	26.15	6	26.95	27.15	-6	2,881	-0.21%
2022/12/09	3	26.23	0	0.00	25.80	3	2,749	0.11%
2022/12/07	5	26.50	0	0.00	26.35	5	2,505	0.20%
2022/12/01	0	0.00	1	27.10	26.50	-1	2,378	-0.04%
2022/11/30	3	26.43	2	26.40	26.45	1	2,261	0.04%
2022/11/29	0	0.00	1	25.60	25.90	-1	2,211	-0.05%
2022/11/28	0	0.00	6.1	26.17	26.15	-6.1	2,214	-0.27%
2022/11/24	6	24.41	0	0.00	25.00	6	1,956	0.31%
2022/11/23	0	0.00	3	23.65	24.10	-3	1,910	-0.16%
2022/11/21	4	23.73	0	0.00	23.80	4	1,967	0.20%
2022/11/18	0	24.50	0	0.00	23.60	0	2,045	0.00%
2022/11/15	0	24.15	0	0.00	24.05	0	2,084	0.00%
2022/11/14	0	0.00	1	24.00	24.05	-1	2,110	-0.05%
2022/11/09	1	23.30	1	23.70	23.70	0	2,431	0.00%
2022/11/07	1	22.80	0	0.00	23.05	1	2,591	0.04%
2022/11/01	0	0.00	1	22.30	22.35	-1	3,554	-0.03%
2022/10/31	0	0.00	2	21.83	21.85	-2	4,025	-0.05%
2022/10/27	1	21.85	1	21.85	21.75	0	4,332	0.00%
2022/10/25	2	21.05	0	0.00	21.20	2	4,871	0.04%
2022/10/24	0	0.00	2	21.33	21.40	-2	5,286	-0.04%
2022/10/21	1	20.70	0	0.00	20.70	1	6,070	0.02%
2022/10/20	1	21.05	0	0.00	21.30	1	6,490	0.02%
2022/10/14	0	0.00	2	20.80	20.60	-2	6,946	-0.03%
2022/10/12	3	21.03	0	0.00	20.95	3	7,492	0.04%
2022/10/05	0	0.00	1	22.90	22.90	-1	9,055	-0.01%
2022/10/04	1	22.60	1	23.20	23.10	0	9,341	0.00%
2022/09/26	0	0.00	0	21.75	20.90	0	13,827	0.00%
2022/09/13	0	0.00	1	23.95	23.75	-1	16,592	-0.01%
2022/09/12	0	0.00	1	23.60	23.50	-1	16,891	-0.01%
2022/09/08	0	0.00	3	23.70	23.45	-3	17,099	-0.02%
2022/09/07	1	22.65	0	0.00	22.85	1	17,469	0.01%
2022/09/06	4	22.85	0	0.00	22.55	4	18,017	0.02%
2022/08/24	0	0.00	5	25.30	25.45	-5	19,775	-0.03%
2022/08/23	5	25.10	0	0.00	24.95	5	19,751	0.03%
2022/08/18	0	0.00	1	26.75	26.60	-1	19,672	-0.01%
2022/08/17	1	26.90	5	26.50	26.90	-4	19,600	-0.02%
2022/08/16	12	26.16	12	26.25	26.25	0	19,455	0.00%
2022/08/15	5	25.40	0	0.00	25.70	5	19,403	0.03%
2022/08/12	1	26.20	1	25.95	25.95	0	19,412	0.00%
2022/08/11	3	26.98	1	26.30	25.95	2	19,445	0.01%
2022/08/09	12	28.40	12	28.75	28.90	0	19,176	0.00%
2022/08/08	1	30.10	1	29.45	28.45	0	19,275	0.00%
2022/08/05	1	30.35	1	29.95	29.65	0	19,073	0.00%
2022/08/04	0	0.00	0.2	27.10	28.00	-0.2	18,722	0.00%
2022/08/03	1	28.70	1	28.20	28.20	0	18,586	0.00%
2022/08/02	0	0.00	1	27.95	28.45	-1	18,420	-0.01%
2022/07/29	4	28.89	5	28.94	29.50	-1	17,840	-0.01%
2022/07/28	9	29.43	8	29.23	28.40	1	17,414	0.01%
2022/07/27	1	27.40	4	27.68	28.75	-3	16,616	-0.02%
2022/07/22	3	27.05	0	0.00	26.90	3	16,011	0.02%
2022/07/21	1	27.55	1	27.10	27.95	0	15,839	0.00%
2022/07/20	2	28.00	22	28.45	27.20	-20	15,636	-0.13%
2022/07/19	25	27.96	15	27.89	27.85	10	15,359	0.07%
2022/07/18	18	26.51	8	26.95	27.70	10	15,047	0.07%
2022/07/15	13	26.06	13	26.35	26.25	0	14,663	0.00%
2022/07/14	2	25.35	4	25.66	25.60	-2	14,260	-0.01%
2022/07/13	4	26.06	12	25.83	24.95	-8	13,709	-0.06%
2022/07/12	10	26.12	0	25.35	25.10	10	13,417	0.07%
2022/07/11	0	0.00	5	27.95	26.65	-5	13,079	-0.04%
2022/07/08	22	29.89	23	29.29	28.35	-1	12,691	-0.01%
2022/07/07	2	28.75	20	28.72	30.35	-18	11,704	-0.15%
2022/07/06	42	30.35	35	29.08	27.60	7	10,909	0.06%
2022/07/05	6	27.68	13	27.74	30.10	-7	9,636	-0.07%
2022/07/04	26	27.09	8	27.19	27.40	18	9,001	0.20%
2022/07/01	9	25.52	4	26.18	25.90	5	8,351	0.06%
2022/06/30	22	24.84	24	25.74	26.10	-2	7,768	-0.03%
2022/06/29	1	23.75	0	0.00	23.75	1	7,112	0.01%
2022/06/28	0	0.00	4	23.90	23.90	-4	7,015	-0.06%
2022/06/27	2	23.95	1	24.40	24.10	1	6,940	0.01%
2022/06/24	42	23.64	43	23.83	23.90	-1	6,782	-0.01%
2022/06/23	13	23.63	9	22.77	22.70	4	6,490	0.06%
2022/06/22	27	24.67	29	24.95	24.65	-2	6,230	-0.03%
2022/06/21	3	22.80	4	23.05	24.20	-1	5,632	-0.02%
2022/06/20	0	0.00	0	24.35	22.00	0	5,446	0.00%
2022/06/17	3	24.30	0	24.85	24.30	3	5,123	0.06%
2022/06/16	5	27.88	6.1	26.69	26.35	-1.1	4,896	-0.02%
2022/06/15	1.1	28.39	2	28.15	28.55	-0.9	4,480	-0.02%
2022/06/14	3	27.32	1	26.80	27.00	2	3,901	0.05%
2022/06/13	89	29.36	93	29.34	28.70	-4	3,643	-0.11%
2022/06/10	1	27.75	1	28.40	28.40	0	2,700	0.00%
2022/06/09	0	0.00	4	25.49	25.85	-4	2,387	-0.17%
2022/06/08	4.2	25.22	2	24.30	23.50	2.2	2,200	0.10%
2022/06/07	3	24.17	5	23.30	26.10	-2	1,816	-0.11%
2022/06/06	0	0.00	83	22.22	23.75	-83	1,748	-4.75%
2022/06/01	2	21.85	0	0.00	21.50	2	1,713	0.12%
2022/05/30	2	22.00	0.1	21.10	20.60	1.9	1,677	0.11%
2022/05/25	0.1	19.00	0	0.00	18.95	0.1	1,579	0.01%
2022/05/24	0	0.00	5	18.27	18.25	-5	1,549	-0.32%
2022/05/23	82	20.33	0	0.00	20.05	82	1,478	5.55%
2022/05/20	5	20.45	2	20.20	20.10	3	1,411	0.21%
2022/05/19	4	19.40	0.1	20.15	20.15	4	1,298	0.30%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	0	15.95	4	16.11	16.70	-4	1,080	-0.37%
2022/05/16	5	16.18	3	15.85	16.20	2	807	0.25%
2022/05/13	2	13.60	0	0.00	14.75	2	603	0.33%
2022/05/12	3	14.78	3	14.47	13.45	0	526	0.00%
2022/04/27	0.1	11.50	0	0.00	11.65	0.1	416	0.01%
2022/04/25	0	12.15	0	0.00	11.95	0	424	0.00%
2022/03/24	1	14.60	0	0.00	14.45	1	1,500	0.07%
2022/03/08	2	13.75	2	13.55	13.45	0	3,245	0.00%
2022/02/24	0	0.00	2	15.00	14.95	-2	3,336	-0.06%
2022/02/23	0	0.00	1	15.70	15.70	-1	3,365	-0.03%
2022/02/08	0	0.00	1	15.60	16.15	-1	3,445	-0.03%
2022/01/24	1	14.25	1	14.50	14.95	0	3,471	0.00%
2022/01/20	0	0.00	5	15.51	15.60	-5	3,480	-0.14%
2022/01/14	1	14.50	1	14.60	14.60	0	3,487	0.00%
2022/01/10	3	15.50	1	15.60	15.55	2	3,438	0.06%
2022/01/07	1	15.60	2	16.35	15.60	-1	3,406	-0.03%
2022/01/06	0	0.00	2	16.25	16.20	-2	3,386	-0.06%
2022/01/05	7	16.47	11	16.37	16.25	-4	3,371	-0.12%
2022/01/04	7	17.20	8	17.09	16.55	-1	3,354	-0.03%
2022/01/03	1	17.35	1	17.05	16.80	0	3,116	0.00%
2021/12/29	2	17.20	3	17.68	17.20	-1	3,021	-0.03%
2021/12/28	1	16.70	1	17.10	17.50	0	2,770	0.00%
2021/12/27	6	16.63	2	16.65	16.65	4	2,668	0.15%
2021/12/23	1	16.30	0	0.00	16.35	1	2,602	0.04%
2021/12/21	2	16.50	0	0.00	16.40	2	2,567	0.08%
2021/12/20	2	17.28	5	17.38	16.55	-3	2,550	-0.12%
2021/12/17	5	17.25	6	16.83	17.10	-1	2,394	-0.04%
2021/12/16	4	16.76	4	17.00	16.90	0	2,348	0.00%
2021/12/15	7	17.61	3	16.70	17.00	4	2,291	0.17%
2021/12/14	2	18.25	3	18.68	16.70	-1	1,769	-0.06%
2021/12/13	1	17.30	7	18.41	18.55	-6	1,420	-0.42%
2021/12/10	5	17.62	1	17.60	16.90	4	1,318	0.30%
2021/12/09	1	17.15	0	0.00	18.00	1	1,175	0.09%
2021/12/06	11	15.09	11	15.15	15.80	0	772	0.00%
2021/12/02	2	14.38	3	14.27	14.20	-1	768	-0.13%
2021/12/01	3	14.70	2	14.40	14.25	1	766	0.13%
2021/11/26	3	14.40	0	0.00	13.90	3	768	0.39%
2021/11/22	5	15.98	5	15.65	15.65	0	671	0.00%
2021/11/16	0	0.00	4	14.35	14.00	-4	553	-0.72%
2021/11/12	4	14.08	0	0.00	13.75	4	531	0.75%
2021/11/11	1	14.30	0	0.00	14.15	1	523	0.19%
2021/11/09	0	0.00	2	13.75	13.85	-2	501	-0.40%
2021/11/02	0	0.00	1	13.85	13.35	-1	485	-0.21%
2021/10/27	0	0.00	1	13.85	13.55	-1	446	-0.22%
2021/10/26	2	13.00	0	0.00	13.05	2	408	0.49%
2021/10/08	1	12.55	0	0.00	12.65	1	863	0.12%
2021/10/07	0	0.00	2	12.70	12.70	-2	909	-0.22%
2021/10/04	2	12.50	0	0.00	12.25	2	931	0.21%
2021/10/01	0	0.00	4	12.56	12.55	-4	930	-0.43%
2021/09/16	0	0.00	5	13.34	13.15	-5	917	-0.54%
2021/09/10	4	13.03	0	0.00	12.80	4	913	0.44%
2021/09/08	0	0.00	10	13.00	12.80	-10	909	-1.10%
2021/08/24	1	11.50	0	0.00	11.35	1	961	0.10%
2021/08/19	0	0.00	1	11.35	11.20	-1	962	-0.10%
2021/08/10	1	12.90	0	0.00	12.50	1	961	0.10%
2021/07/29	0	0.00	1	12.80	12.95	-1	943	-0.11%
2021/07/22	1	14.35	1	14.00	13.85	0	968	0.00%
2021/07/21	0	0.00	10	14.15	13.85	-10	985	-1.01%
2021/07/15	2	14.13	0	0.00	13.70	2	685	0.29%
2021/07/14	0	0.00	1	13.45	14.15	-1	612	-0.16%
2021/06/29	10	12.50	0	0.00	12.55	10	816	1.23%
2021/06/15	1	12.45	1	12.45	12.55	0	805	0.00%
2021/05/19	1	10.75	0	0.00	11.20	1	611	0.16%
2021/05/12	0	0.00	1	11.10	11.10	-1	595	-0.17%
2021/05/10	0	0.00	2	13.10	12.85	-2	580	-0.34%
2021/05/04	2	12.53	0	0.00	12.35	2	562	0.36%
2021/05/03	2	13.88	0	0.00	13.60	2	563	0.35%
2021/04/28	0	0.00	1	14.30	15.00	-1	535	-0.19%
2021/04/27	1	14.15	0	0.00	14.05	1	518	0.19%
2021/04/26	2	13.60	1	13.80	13.80	1	488	0.20%
2021/04/23	2	12.45	0	0.00	12.55	2	463	0.43%
2021/04/21	1	13.00	0	0.00	12.95	1	464	0.22%
2021/04/08	0	0.00	2	12.40	12.60	-2	254	-0.79%
2021/04/07	2	11.98	0	0.00	12.00	2	266	0.75%
2021/04/06	0	0.00	3	11.95	12.25	-3	278	-1.08%
2021/03/29	0	0.00	2	11.00	10.90	-2	240	-0.83%
2021/01/12	0.1	10.80	0	0.00	10.45	0.1	159	0.03%
2021/01/06	0.1	11.40	0	0.00	10.90	0.1	152	0.03%
2020/12/31	1	11.30	0	0.00	11.20	1	139	0.72%
2020/12/30	2	11.38	0	0.00	11.20	2	134	1.48%
2020/12/29	0	0.00	1	10.95	11.75	-1	111	-0.90%
2020/12/28	1	10.65	0	0.00	10.70	1	83	1.19%
2020/12/24	0	0.00	20	10.49	10.60	-20	82	-24.25%
2020/09/11	0	0.00	48	10.43	10.45	-48	357	-13.44%
2020/09/10	11	10.56	0	0.00	10.60	11	366	3.00%
2020/09/09	7	10.60	0	0.00	10.60	7	373	1.87%
2020/09/08	0	0.00	2	10.60	10.60	-2	429	-0.47%
2020/09/07	0	0.00	2	10.60	10.60	-2	455	-0.44%
2020/09/04	5	10.65	0	0.00	10.55	5	464	1.08%
2020/09/03	25	10.71	0	0.00	10.70	25	473	5.28%
2020/02/17	0	0.00	1	13.65	12.95	-1	292	-0.34%
2020/02/14	1	13.15	0	0.00	12.75	1	235	0.42%
2020/02/13	0	0.00	2	12.78	13.00	-2	211	-0.94%
2020/02/12	0	0.00	2	11.88	11.85	-2	161	-1.24%
2020/02/10	5	11.41	0	0.00	11.45	5	153	3.26%
2019/08/13	1	10.85	0	0.00	10.85	1	31	3.21%
2019/07/29	2	10.65	0	0.00	10.65	2	32	6.16%
2019/05/22	0	0.00	3	10.55	10.55	-3	72	-4.13%
2019/02/18	2	11.50	0	0.00	11.50	2	39	5.05%
2019/02/11	3	11.30	0	0.00	11.30	3	29	10.20%
2018/12/04	0	0.00	5	11.30	11.25	-5	48	-10.29%
2018/07/25	2	12.60	0	0.00	12.60	2	173	1.16%
2018/07/05	2	12.30	0	0.00	12.35	2	170	1.17%
2018/06/25	2	12.50	0	0.00	12.60	2	194	1.03%
2018/06/22	2	12.30	0	0.00	12.60	2	203	0.98%
2018/06/15	2	12.50	0	0.00	12.55	2	211	0.95%
2018/06/05	0	0.00	0.1	12.30	12.10	-0.1	248	-0.05%
2018/03/22	1	12.95	0	0.00	12.95	1	181	0.55%
2018/03/14	1	13.55	5	13.24	13.55	-4	160	-2.49%
2018/03/09	2	12.85	0	0.00	12.85	2	144	1.38%