LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.87%
  • 成交量
    1,026
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.001311.7012.90-133,543-0.37%
2024/03/0600.00313.9513.55-33,517-0.09%
2024/03/04012.4500.0012.3003,3610.00%
2024/02/27112.8000.0012.8513,5350.03%
2024/02/01011.8000.0011.7004,7880.00%
2024/01/24111.8500.0011.9014,9170.02%
2024/01/19312.2000.0011.9535,0300.06%
2024/01/181012.1500.0012.15105,0340.20%
2024/01/1600.00112.7012.50-15,072-0.02%
2024/01/09413.6800.0013.3045,2690.08%
2024/01/0500.00414.0013.90-45,409-0.07%
2024/01/03114.1000.0013.9515,4880.02%
2024/01/02413.9900.0014.2045,4610.07%
2023/12/28213.4800.0013.6525,3510.04%
2023/12/2500.000.313.3513.30-0.35,331-0.01%
2023/12/2000.00214.3514.35-25,227-0.04%
2023/12/191213.8300.0014.70125,1340.23%
2023/12/1400.00114.9014.05-14,824-0.02%
2023/12/130.314.7500.0014.750.34,6800.01%
2023/12/11112.25112.2513.0004,2830.00%
2023/12/07111.5500.0011.5514,0910.02%
2023/12/06111.7500.0011.7514,0630.02%
2023/12/0500.00312.0511.70-34,040-0.07%
2023/12/0400.000.112.3512.00-0.13,9940.00%
2023/12/010.112.3000.0012.350.13,9400.00%
2023/11/3000.00012.4012.2503,9220.00%
2023/11/28312.75012.4512.5533,9290.08%
2023/11/27012.25112.3012.20-13,877-0.03%
2023/11/22114.05113.2514.0503,5970.00%
2023/11/21212.6000.0013.0023,3950.06%
2023/11/15110.0089.4710.05-72,908-0.24%
2023/11/1338.9300.008.9132,7770.11%
2023/11/1059.0300.008.9152,7670.18%
2023/11/0600.0049.159.14-42,985-0.13%
2023/11/0219.4800.009.4913,0780.03%
2023/11/0129.2200.009.4723,0540.07%
2023/10/3119.1700.009.1913,0180.03%
2023/10/2700.0019.169.20-12,890-0.03%
2023/10/2600.0049.049.01-42,851-0.14%
2023/10/2500.0029.179.16-22,818-0.07%
2023/10/2379.14109.309.25-32,716-0.11%
2023/10/1800.0028.478.36-22,456-0.08%
2023/09/2600.0017.377.20-11,822-0.05%
2023/09/1800.0037.327.35-31,733-0.17%
2023/09/1437.9000.007.8531,6810.18%
2023/09/1300.0017.827.80-11,675-0.06%
2023/09/0800.00107.627.92-101,595-0.63%
2023/09/01148.0100.008.09141,5220.92%
2023/08/3000.00107.647.63-101,441-0.69%
2023/08/2200.0077.657.43-71,163-0.60%
2023/08/21117.4237.207.6581,1020.73%
2023/08/1800.000.86.986.98-0.8968-0.08%
2023/08/1636.5500.006.5338360.36%
2023/08/1117.12106.956.79-9757-1.19%
2023/08/10206.9166.956.95146672.10%
2023/08/0900.00206.276.34-20482-4.14%
2023/08/0800.00105.775.77-10369-2.70%
2023/06/1315.5000.005.4612720.37%
2023/06/0900.0015.815.75-1280-0.36%
2023/06/0700.0085.765.75-8263-3.04%
2023/05/3000.0055.325.33-5224-2.23%
2023/05/2915.2500.005.2712190.46%
2023/05/0400.0014.944.90-1182-0.55%
2023/04/2415.0000.005.0011780.56%
2023/03/2064.8600.004.8761773.37%
2023/03/1754.7900.004.8451822.74%
2023/03/1454.8100.004.8351762.84%
2022/12/1205.1200.005.0701430.00%
2022/05/2455.2900.005.2652751.82%
2022/05/0455.5100.005.5152482.02%
2022/04/2700.0015.555.52-1269-0.37%
2022/03/3055.8100.005.8854211.19%
2022/03/1406.2600.005.8404790.00%
2022/02/2206.1300.006.0305190.00%
2022/02/1800.0056.026.06-5602-0.83%
2022/01/2500.0036.045.95-3637-0.47%
2022/01/1436.2700.006.3136100.49%
2021/06/2800.0016.426.42-11,155-0.09%
2021/05/2500.0025.605.59-2951-0.21%
2021/05/2100.0065.605.60-6949-0.63%
2021/05/2000.0015.505.34-1946-0.11%
2021/05/1765.0200.005.0269210.65%
2021/05/0566.0700.006.1768150.74%
2021/05/0326.3300.006.2827710.26%
2021/04/2900.0016.726.59-1744-0.13%
2021/04/2216.6600.006.5515620.18%
2020/10/1200.00105.305.35-10351-2.85%
2020/09/25105.4000.005.21104022.49%
2020/09/0800.0025.305.29-2389-0.51%
2020/09/0700.0025.265.26-2386-0.52%
2020/08/1725.2700.005.2624290.47%
2020/07/2200.0035.305.45-3344-0.87%
2020/07/1435.0200.005.0932871.04%
2020/07/0900.0035.165.11-3266-1.13%
2020/07/0335.0000.005.0432621.14%
2020/06/2924.9900.005.0122560.78%
2020/06/2300.0055.145.11-5255-1.95%
2020/06/2200.00105.155.18-10254-3.93%
2020/06/1955.1100.005.1852551.96%
2020/06/08104.9300.004.95102923.42%
2020/02/1800.0045.675.70-4118-3.37%
2019/12/3100.00106.016.05-10115-8.65%
2019/12/2600.00156.006.02-15108-13.86%
2019/12/2456.0400.006.0251004.98%
2019/12/23106.0100.006.01109910.08%
2019/12/1600.0055.986.02-599-5.03%
2019/12/1100.0056.016.02-599-5.03%
2019/12/1056.0300.006.0351004.96%
2019/12/0956.0100.006.0151004.99%
2019/12/0656.0400.005.995995.01%
2019/12/0556.02105.995.99-5100-4.99%
2019/12/02106.0200.006.02109910.01%
2019/11/1400.00206.036.05-2097-20.44%
2019/11/1300.00166.066.08-1696-16.51%
2019/11/12116.1200.006.10119611.39%
2019/11/0856.1016.086.1041113.58%
2019/11/0526.1100.006.1021081.85%
2019/11/0456.1100.006.1251094.57%
2019/10/2836.1100.006.1431072.79%
2019/10/18106.0100.006.05109910.04%
2019/08/2900.0055.965.97-5108-4.62%
2019/07/2400.00105.995.98-10103-9.62%
2019/07/1900.00106.006.00-10103-9.65%
2019/07/1816.0100.006.0111050.95%
2019/07/1796.0100.006.0491058.56%
2019/07/1100.0056.036.03-5114-4.37%
2019/06/2836.0600.006.0631422.10%
2019/06/1426.0600.006.1021631.22%
2019/06/1306.0600.006.1001640.01%
2019/06/1156.1000.006.0751672.98%
2019/06/0500.0076.086.09-7170-4.12%
2019/06/0456.1600.006.1151702.93%
2019/06/0356.1100.006.1451712.92%
2019/05/2976.1200.006.1471734.03%
2019/05/1600.00106.096.10-10185-5.40%
2019/05/15106.1100.006.11101865.37%
2019/04/0106.3800.006.4101510.00%
2018/09/1200.0066.316.32-6140-4.27%
2018/09/1000.0066.286.33-6153-3.90%
2018/09/0426.4200.006.4721571.27%
2018/08/31106.3600.006.38101626.16%
2018/08/1300.0036.326.31-3337-0.89%
2018/07/1836.4000.006.4033680.81%
2018/06/1200.00156.696.68-15399-3.76%
2018/06/0756.61206.566.76-15384-3.91%
2018/05/29106.31106.306.3103000.00%
2018/04/0200.00106.306.36-10302-3.31%
2018/03/30106.4400.006.42103013.31%
2018/03/2806.6000.006.6003070.00%
2018/03/2700.0026.636.64-2308-0.65%
2018/03/22176.6800.006.67173305.14%
2018/03/2156.68106.666.66-5331-1.51%
2018/03/2000.00106.676.66-10336-2.97%
2018/03/19206.7100.006.70203375.92%
2018/03/1600.00106.656.72-10339-2.94%
2018/03/08106.6900.006.73103562.80%
2018/02/21106.6500.006.70104062.46%
2018/01/2600.0013.37.047.05-13.3457-2.92%
2018/01/2557.1000.007.0554591.09%
〈房產〉新北今年首推危新建案在板橋 主要訴求蛋黃區低總價產品Anue鉅亨-2024/01/24
新建 相關文章
新建 相關影音