興富發 (2542)-元大-向上券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.00
漲跌
▲1.85
漲幅
+4.29%
成交量
8,919張
產業
上市營建類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	5	43.40	0	0.00	45.00	5	4,847	0.10%
2025/03/19	0	0.00	10	43.25	42.95	-10	4,890	-0.20%
2025/03/17	10	43.37	0.4	43.29	43.20	9.7	5,005	0.19%
2025/03/14	0.1	43.05	0	0.00	42.90	0.1	5,091	0.00%
2025/03/13	0.4	43.71	0	0.00	43.00	0.4	5,183	0.01%
2025/03/12	0.1	42.70	2	42.70	42.65	-1.9	5,274	-0.04%
2025/03/11	5.2	42.40	0	0.00	42.95	5.2	5,360	0.10%
2025/03/10	7	43.16	0	0.00	43.35	7	5,405	0.13%
2025/03/07	3	43.40	1	43.05	43.15	2	5,479	0.04%
2025/03/06	0.3	43.70	0	0.00	43.50	0.3	5,544	0.01%
2025/03/05	2	44.30	0	0.00	44.30	2	5,646	0.04%
2025/03/03	0.1	44.63	0	0.00	44.75	0.1	5,834	0.00%
2025/02/27	2.1	44.26	0	0.00	44.30	2.1	5,960	0.04%
2025/02/26	4.1	45.05	0	0.00	44.85	4.1	6,153	0.07%
2025/02/25	6.2	45.27	0	0.00	45.65	6.2	6,177	0.10%
2025/02/24	7	45.80	0	0.00	45.85	7	6,237	0.11%
2025/02/21	2.1	45.68	0	0.00	45.30	2.1	6,284	0.03%
2025/02/20	6.1	44.49	1.2	44.77	44.65	5	6,216	0.08%
2025/02/19	6	44.32	1	44.20	44.05	5	6,198	0.08%
2025/02/18	0	0.00	0.5	43.91	43.70	-0.5	6,207	-0.01%
2025/02/17	1	43.60	0	0.00	43.80	1	6,226	0.02%
2025/02/13	0	0.00	1.4	43.27	43.30	-1.4	6,333	-0.02%
2025/02/12	2	42.90	0	0.00	42.80	2	6,442	0.03%
2025/02/07	3	43.07	0	0.00	43.30	3	6,457	0.05%
2025/02/06	1	43.50	0	0.00	43.80	1	6,474	0.02%
2025/02/05	1	43.00	0	0.00	43.25	1	6,521	0.02%
2025/02/04	4	43.53	0	0.00	43.20	4	6,560	0.06%
2025/02/03	2	43.75	1	42.80	43.85	1	6,560	0.02%
2025/01/22	6	42.78	0	0.00	42.65	6	6,511	0.09%
2025/01/21	0.2	42.70	0	0.00	42.45	0.2	6,546	0.00%
2025/01/20	6	42.60	0	0.00	43.10	6	6,647	0.09%
2025/01/17	2	41.93	0	0.00	41.90	2	6,785	0.03%
2025/01/15	1	41.80	1	42.40	41.80	0	7,002	0.00%
2025/01/13	9	41.19	0	0.00	41.35	9	7,060	0.13%
2025/01/10	3	41.95	0	0.00	41.90	3	7,001	0.04%
2025/01/07	1	43.20	0	0.00	42.90	1	7,178	0.01%
2025/01/03	8	43.56	2	43.35	43.35	6	7,217	0.08%
2025/01/02	4	43.80	0	0.00	43.75	4	7,222	0.06%
2024/12/31	8	43.91	0	0.00	43.45	8	7,255	0.11%
2024/12/30	15	43.67	11	43.70	43.70	4	7,258	0.06%
2024/12/27	1	42.65	0	0.00	42.65	1	7,204	0.01%
2024/12/26	4.7	42.62	0	0.00	42.30	4.7	7,169	0.07%
2024/12/25	0.1	42.65	0	0.00	42.25	0.1	7,029	0.00%
2024/12/24	1	43.00	1	43.00	42.50	0	6,956	0.00%
2024/12/23	2	43.18	0	0.00	42.50	2	6,853	0.03%
2024/12/19	1	44.85	0	0.00	45.30	1	6,696	0.01%
2024/12/18	0	0.00	4.1	45.04	45.05	-4.1	7,272	-0.06%
2024/12/13	5	46.40	5	46.21	45.90	0	7,307	0.00%
2024/12/12	0.1	47.05	4	47.15	46.65	-3.9	7,264	-0.05%
2024/12/10	2	46.90	0	0.00	46.65	2	7,398	0.03%
2024/12/09	3	47.95	0	0.00	47.40	3	7,430	0.04%
2024/12/06	1	48.15	11.2	47.90	48.50	-10.2	7,490	-0.14%
2024/12/05	1	47.80	0	0.00	46.80	1	7,382	0.01%
2024/12/04	1.1	48.30	0	0.00	48.35	1.1	7,334	0.02%
2024/12/03	3	47.65	4	47.93	47.80	-1	7,380	-0.01%
2024/12/02	5	47.79	0	0.00	47.80	5	7,353	0.07%
2024/11/29	1.1	47.79	2	47.90	47.95	-0.9	7,405	-0.01%
2024/11/28	1	46.20	0	0.00	46.35	1	7,465	0.01%
2024/11/27	0	0.00	1	46.25	46.05	-1	7,398	-0.01%
2024/11/26	0.2	45.85	0	0.00	46.55	0.2	7,367	0.00%
2024/11/25	1	45.95	17.7	44.97	46.05	-16.7	7,268	-0.23%
2024/11/22	2	44.30	0.1	44.20	44.10	1.9	7,183	0.03%
2024/11/20	1	43.00	0	0.00	43.00	1	7,573	0.01%
2024/11/14	1	42.35	0	0.00	42.55	1	8,494	0.01%
2024/11/13	2	42.20	0	0.00	42.80	2	8,574	0.02%
2024/11/12	0	0.00	0.3	42.50	42.10	-0.3	8,642	0.00%
2024/11/11	2	42.90	0.4	42.00	42.90	1.6	8,642	0.02%
2024/11/06	0.2	40.80	0	0.00	40.70	0.2	8,955	0.00%
2024/11/01	0	0.00	1	41.00	41.35	-1	10,554	-0.01%
2024/10/30	1	40.75	0	0.00	40.75	1	10,882	0.01%
2024/10/24	0.3	40.68	0	0.00	40.30	0.3	11,758	0.00%
2024/10/23	2.7	41.71	0	0.00	41.00	2.7	11,773	0.02%
2024/10/22	0	0.00	1	42.10	42.25	-1	11,855	-0.01%
2024/10/18	0	0.00	4	43.05	43.05	-4	12,751	-0.03%
2024/10/17	4	43.50	0	0.00	43.60	4	13,103	0.03%
2024/10/16	1.1	42.66	0	0.00	42.95	1.1	13,547	0.01%
2024/10/15	0	43.00	7	42.95	43.00	-7	14,001	-0.05%
2024/10/14	0.2	43.25	0	0.00	43.50	0.2	14,296	0.00%
2024/10/11	0.1	43.85	0	0.00	43.60	0.1	14,414	0.00%
2024/10/07	1	44.55	0	0.00	44.90	1	15,177	0.01%
2024/10/01	1	44.75	0.2	44.75	44.60	0.8	15,238	0.01%
2024/09/30	0	45.45	0	0.00	45.10	0	15,449	0.00%
2024/09/27	0.2	45.80	0	0.00	45.60	0.2	15,476	0.00%
2024/09/26	2	45.83	3	46.20	45.40	-1	15,492	-0.01%
2024/09/25	1	49.95	0	0.00	50.30	1	15,404	0.01%
2024/09/23	1.3	47.67	1	48.40	49.10	0.3	15,752	0.00%
2024/09/20	3.5	49.51	0	0.00	49.20	3.5	15,827	0.02%
2024/09/19	0	0.00	5	53.32	54.20	-5	15,631	-0.03%
2024/09/18	0	52.20	0	0.00	51.40	0	16,064	0.00%
2024/09/16	1	51.60	0	0.00	52.00	1	16,434	0.01%
2024/09/12	3	50.87	0	0.00	51.00	3	16,710	0.02%
2024/09/11	5	50.04	3	50.20	50.30	2	16,779	0.01%
2024/09/10	0	0.00	1	51.00	51.50	-1	16,943	-0.01%
2024/09/09	1	52.00	0	0.00	51.80	1	17,421	0.01%
2024/09/06	2	53.15	0	0.00	53.20	2	17,428	0.01%
2024/09/05	0.7	53.20	0	0.00	53.00	0.7	17,628	0.00%
2024/09/04	1	52.20	1.8	52.99	52.20	-0.8	17,842	0.00%
2024/09/03	0	0.00	2	54.60	54.20	-2	18,023	-0.01%
2024/09/02	4.2	54.82	1.4	54.67	54.50	2.8	18,126	0.02%
2024/08/30	0	0.00	2	54.90	55.70	-2	18,056	-0.01%
2024/08/29	2	52.55	0	0.00	52.30	2	17,911	0.01%
2024/08/28	0	0.00	3	53.13	52.60	-3	17,993	-0.02%
2024/08/27	1	52.50	0.1	52.60	52.60	0.9	18,018	0.01%
2024/08/26	2	52.00	4	52.55	51.90	-2	18,007	-0.01%
2024/08/23	11.4	52.39	5	52.60	52.20	6.4	17,977	0.04%
2024/08/22	3.2	52.39	0	0.00	53.60	3.2	17,892	0.02%
2024/08/21	2	54.70	19	55.07	54.80	-17	17,586	-0.10%
2024/08/19	1	58.70	1.1	59.82	59.40	-0.1	17,133	0.00%
2024/08/16	2	56.75	7.1	58.00	58.30	-5	16,982	-0.03%
2024/08/15	0	55.60	0	0.00	55.00	0	16,757	0.00%
2024/08/14	3.5	55.09	5	55.00	55.20	-1.5	16,707	-0.01%
2024/08/13	0	54.50	10	54.20	54.40	-10	16,637	-0.06%
2024/08/12	2.8	54.93	4	54.78	54.60	-1.2	16,753	-0.01%
2024/08/09	6	53.62	2	53.30	52.90	4	16,711	0.02%
2024/08/07	8.2	53.52	5	53.20	53.00	3.2	16,548	0.02%
2024/08/06	5	55.94	5	55.10	50.50	0	16,345	0.00%
2024/08/02	8	62.50	8	61.00	60.80	0	15,428	0.00%
2024/07/31	4.5	63.20	0	0.00	64.00	4.5	15,823	0.03%
2024/07/30	1.2	62.43	2	62.40	64.10	-0.8	16,104	0.00%
2024/07/29	2	64.35	8	64.59	63.00	-6	16,475	-0.04%
2024/07/26	7	61.66	0	0.00	61.60	7	16,202	0.04%
2024/07/23	2	61.85	0	0.00	62.60	2	16,252	0.01%
2024/07/22	4	61.79	11	60.05	60.60	-7	16,100	-0.04%
2024/07/19	8	63.63	2	63.60	63.80	6	15,756	0.04%
2024/07/18	1.2	65.08	1	64.50	65.90	0.2	15,295	0.00%
2024/07/17	13	65.78	9	65.00	65.00	4	15,012	0.03%
2024/07/16	5	62.11	3	64.46	64.40	2	14,954	0.01%
2024/07/15	13	62.68	14	62.14	61.20	-1	14,532	-0.01%
2024/07/12	6.1	60.63	21	60.93	60.70	-15	14,290	-0.10%
2024/07/11	20.1	60.62	18.4	60.42	60.00	1.6	14,161	0.01%
2024/07/10	3	59.47	24	59.19	59.40	-21	13,886	-0.15%
2024/07/09	6	54.22	0	0.00	54.60	6	13,501	0.04%
2024/07/08	5.2	55.61	0	0.00	55.50	5.2	13,382	0.04%
2024/07/04	0	0.00	9	55.28	55.20	-9	13,228	-0.07%
2024/07/03	0	0.00	15	53.10	53.20	-15	13,033	-0.12%
2024/07/01	0	0.00	29	51.91	53.10	-29	13,016	-0.22%
2024/06/28	0	0.00	0.1	52.30	52.10	-0.1	12,936	0.00%
2024/06/24	2.1	53.91	2	53.60	53.20	0.1	11,656	0.00%
2024/06/21	0	0.00	0	51.50	52.80	0	11,092	0.00%
2024/06/20	0	0.00	0.5	52.05	52.50	-0.5	10,632	0.00%
2024/06/19	0	51.30	0.1	51.00	51.70	-0.1	10,502	0.00%
2024/06/17	2	51.75	19	52.01	52.10	-17	10,274	-0.17%
2024/06/14	3	51.90	7.3	51.50	51.60	-4.3	9,959	-0.04%
2024/06/13	2	48.08	0	0.00	49.15	2	9,397	0.02%
2024/06/12	13	49.18	19	49.11	48.30	-6	9,308	-0.06%
2024/06/11	17	48.68	7	48.79	48.95	10	9,083	0.11%
2024/06/07	3	48.85	13	47.93	48.45	-10	8,820	-0.11%
2024/06/06	20	47.04	12	47.07	47.35	8	8,543	0.09%
2024/06/05	6	46.71	6	46.43	46.55	0	8,393	0.00%
2024/06/04	2	45.90	0	0.00	46.50	2	8,349	0.02%
2024/06/03	2	46.30	0	0.00	46.40	2	8,313	0.02%
2024/05/31	9	45.58	0	0.00	45.80	9	8,202	0.11%
2024/05/30	6	44.81	1	44.80	44.80	5	8,098	0.06%
2024/05/29	4	45.19	2	45.15	45.35	2	8,056	0.02%
2024/05/28	7	44.67	2	44.85	44.35	5	7,950	0.06%
2024/05/27	0.1	44.30	0	0.00	44.20	0.1	7,901	0.00%
2024/05/23	0.1	44.50	0	0.00	44.50	0.1	7,797	0.00%
2024/05/20	2	45.30	2	45.20	45.20	0	7,604	0.00%
2024/05/17	2	45.60	0	0.00	45.70	2	7,557	0.03%
2024/05/16	2	45.33	4	45.85	45.55	-2	7,519	-0.03%
2024/05/15	5.1	44.59	0	0.00	44.45	5.1	7,358	0.07%
2024/05/14	1	45.20	1	45.25	45.25	0	7,245	0.00%
2024/05/13	6	45.19	7	45.86	46.10	-1	7,185	-0.01%
2024/05/10	0.1	45.35	0	0.00	45.20	0.1	7,097	0.00%
2024/05/09	8	45.81	6	47.30	45.65	2	6,975	0.03%
2024/05/08	16.9	47.21	0	0.00	46.85	16.9	6,745	0.25%
2024/05/07	17	48.13	7	48.21	47.85	10	6,490	0.15%
2024/05/06	4	47.60	2	48.35	48.15	2	5,901	0.03%
2024/05/03	9	47.00	6.1	47.42	47.20	2.9	5,458	0.05%
2024/05/02	12	45.93	14	46.31	46.60	-2	4,966	-0.04%
2024/04/30	2	43.80	1	43.75	44.30	1	4,411	0.02%
2024/04/29	0	0.00	1	43.25	44.30	-1	4,274	-0.02%
2024/04/25	1	42.20	4	42.50	42.70	-3	3,964	-0.08%
2024/04/24	2	42.05	0	0.00	41.95	2	3,860	0.05%
2024/04/23	3	42.30	0.2	42.00	42.25	2.8	3,821	0.07%
2024/04/22	13	43.14	13.1	42.85	42.40	-0.1	3,769	0.00%
2024/04/19	18	41.66	1	41.35	41.45	17	3,371	0.50%
2024/04/18	1	41.30	0	0.00	41.60	1	3,204	0.03%
2024/04/17	1	40.80	10	40.50	40.85	-9	3,087	-0.29%
2024/04/15	1	41.05	2	41.20	40.80	-1	2,983	-0.03%
2024/04/12	2	41.00	0	0.00	40.80	2	2,943	0.07%
2024/04/11	0	0.00	1.3	41.01	41.10	-1.3	2,921	-0.04%
2024/04/10	1	41.60	0	0.00	41.35	1	2,896	0.03%
2024/04/09	0	0.00	0.1	40.95	41.20	-0.1	2,858	0.00%
2024/04/08	1	40.90	0	0.00	40.70	1	2,790	0.04%
2024/04/02	5	40.15	0	0.00	40.10	5	2,680	0.19%
2024/03/29	1	40.25	0	0.00	40.15	1	2,645	0.04%
2024/03/27	10	40.10	14.1	40.25	40.60	-4.1	2,567	-0.16%
2024/03/25	1	39.30	0	0.00	39.35	1	2,514	0.04%