綠意 (2596)-元大-向上券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	40.80	12	41.04	40.85	-5	298	-1.68%
2024/05/02	6	39.16	0	0.00	39.90	6	292	2.05%
2024/04/30	15	38.89	9	38.87	38.75	6	285	2.10%
2024/04/29	9	39.20	0	0.00	39.10	9	282	3.18%
2024/04/26	1.1	38.41	11	38.16	38.55	-9.9	278	-3.56%
2024/04/25	4.3	37.77	1	37.50	38.00	3.3	276	1.19%
2024/04/24	18	36.97	11.3	36.84	36.95	6.7	273	2.46%
2024/04/23	11	36.23	27.4	36.00	36.85	-16.4	273	-6.01%
2024/04/22	9.3	35.97	19	36.30	35.70	-9.7	272	-3.58%
2024/04/19	6	36.13	11.6	36.05	35.55	-5.6	274	-2.03%
2024/04/18	15	36.21	26	36.08	36.50	-11	268	-4.10%
2024/04/17	18	34.34	22.9	34.33	34.90	-4.9	263	-1.87%
2024/04/16	24	33.70	28.6	33.79	33.00	-4.6	264	-1.74%
2024/04/15	33	35.57	38	35.64	35.45	-5	251	-1.99%
2024/04/12	14	35.88	19.3	35.92	35.45	-5.3	259	-2.04%
2024/04/11	18	35.99	10.2	36.01	35.60	7.8	259	3.01%
2024/04/10	11	36.47	7	36.52	36.35	4	259	1.54%
2024/04/09	17	36.24	23	36.31	36.00	-6	261	-2.30%
2024/04/08	14	34.51	23	34.67	36.35	-9	268	-3.37%
2024/04/03	25	33.89	18	33.89	33.80	7	267	2.63%
2024/04/02	21	34.26	34	34.32	33.85	-13	263	-4.93%
2024/04/01	13	33.90	21	33.86	33.85	-8	262	-3.05%
2024/03/29	22	33.61	3	33.87	33.40	19	264	7.20%
2024/03/28	5	33.90	0	0.00	33.90	5	261	1.91%
2024/03/27	24	33.78	26	33.67	33.60	-2	259	-0.77%
2024/03/26	13	32.45	12	32.46	32.45	1	252	0.40%
2024/03/25	3	31.75	5	31.84	32.00	-2	250	-0.80%
2024/03/22	16	31.24	13	31.25	31.40	3	247	1.21%
2024/03/21	8	31.34	7	31.41	31.55	1	245	0.41%
2024/03/20	17	31.04	18	30.98	31.20	-1	243	-0.41%
2024/03/19	16	30.86	26.5	30.83	30.80	-10.5	240	-4.36%
2024/03/18	15	30.75	15.2	30.68	30.75	-0.2	240	-0.08%
2024/03/15	11	31.06	10	31.21	30.90	1	240	0.42%
2024/03/14	17	31.11	20.2	31.13	31.00	-3.2	238	-1.35%
2024/03/13	7	31.26	7.1	31.12	31.30	-0.1	236	-0.04%
2024/03/12	12	31.48	22	31.55	31.40	-10	235	-4.25%
2024/03/11	22	30.63	22.3	30.76	30.95	-0.3	233	-0.13%
2024/03/08	10	30.73	11	30.78	30.70	-1	227	-0.44%
2024/03/07	15	31.10	15.2	31.08	31.00	-0.2	225	-0.09%
2024/03/06	8	31.39	15.2	31.40	31.15	-7.2	223	-3.23%
2024/03/05	20	30.77	18	30.64	30.95	2	221	0.90%
2024/03/04	18	31.09	16.7	31.03	30.85	1.3	216	0.58%
2024/03/01	20	31.20	18	31.32	31.00	2	214	0.92%
2024/02/29	13	31.55	24	31.58	31.70	-11	211	-5.19%
2024/02/27	21	31.09	30	31.09	31.20	-9	209	-4.29%
2024/02/26	17	31.48	7	31.88	30.80	10	201	4.95%
2024/02/23	16	33.00	17	33.14	32.95	-1	193	-0.52%
2024/02/22	30	33.51	31	33.58	33.45	-1	189	-0.53%
2024/02/21	2	33.10	3	33.15	34.30	-1	184	-0.54%
2024/02/20	2	33.05	3	32.87	32.90	-1	181	-0.55%
2024/02/19	10	32.15	20	31.97	32.35	-10	179	-5.57%
2024/02/16	18.8	31.84	18	31.78	31.85	0.8	176	0.45%
2024/02/15	15	31.61	21	31.44	31.80	-6	173	-3.46%
2024/02/05	26	31.00	30	30.89	30.95	-4	168	-2.37%
2024/02/02	19	31.12	24	31.07	31.10	-5	167	-2.99%
2024/02/01	16.2	31.06	22	31.04	31.00	-5.8	165	-3.51%
2024/01/31	20	31.02	24	30.92	31.05	-4	163	-2.44%
2024/01/30	20.4	31.06	22	31.04	31.05	-1.6	161	-0.97%
2024/01/29	8	31.07	13	31.03	31.05	-5	159	-3.14%
2024/01/26	8.2	30.94	24	30.76	31.00	-15.8	157	-10.04%
2024/01/25	5	30.92	12	30.96	30.85	-7	157	-4.43%
2024/01/24	8	30.69	11	30.69	30.65	-3	161	-1.86%
2024/01/23	9.3	30.76	9	30.79	30.70	0.3	162	0.15%
2024/01/22	7	30.44	21	30.84	30.75	-14	159	-8.78%
2024/01/19	21	28.94	31	28.92	28.90	-10	153	-6.51%
2024/01/18	15	28.50	21	28.45	28.50	-6	150	-3.98%
2024/01/17	17	28.90	18	28.97	28.50	-1	149	-0.67%
2024/01/16	7	29.39	9	29.56	29.30	-2	145	-1.38%
2024/01/15	10	29.23	26	29.15	29.15	-16	142	-11.23%
2024/01/12	19	28.58	13	28.49	28.35	6	130	4.58%
2024/01/11	27	28.63	36	28.56	28.65	-9	128	-6.98%
2024/01/10	16	28.45	22	28.38	28.50	-6	121	-4.94%
2024/01/09	17.1	28.52	14	28.37	28.60	3.1	118	2.64%
2024/01/08	5	27.63	34.5	28.28	28.40	-29.5	114	-25.84%
2024/01/05	7	27.01	7	26.92	27.05	0	102	0.00%
2024/01/04	13	27.02	7	27.04	27.00	6	100	5.96%
2024/01/03	14	26.84	22	26.89	27.00	-8	97	-8.18%
2024/01/02	13.9	26.08	18.1	26.49	26.95	-4.3	94	-4.50%
2023/12/29	23.2	24.69	11.5	25.05	25.15	11.7	83	14.05%
2023/12/28	6	24.35	8	24.36	24.30	-2	75	-2.64%
2023/12/27	2	24.23	5.5	24.25	24.30	-3.5	75	-4.67%
2023/12/26	18	23.96	17	24.04	24.15	1	74	1.35%
2023/12/25	18	23.25	2	23.20	23.25	16	68	23.24%
2023/12/22	5	23.20	0	0.00	23.20	5	68	7.34%
2023/12/21	2	23.15	1	23.10	23.15	1	68	1.46%
2023/12/20	5	23.18	3	23.12	23.20	2	69	2.87%
2023/12/19	8	23.19	3	23.12	23.20	5	71	7.04%
2023/12/18	8	23.18	5	23.11	23.20	3	72	4.16%
2023/12/15	6	23.15	2	23.10	23.15	4	72	5.47%
2023/12/14	13	23.15	15.4	23.12	23.15	-2.4	73	-3.23%
2023/12/13	11	23.12	16.6	23.08	23.15	-5.6	73	-7.59%
2023/12/12	15	23.02	21.4	23.01	23.05	-6.4	72	-8.87%
2023/12/11	6	22.64	6.7	22.59	22.60	-0.7	70	-1.04%
2023/12/08	7	22.64	7.1	22.52	22.60	-0.1	71	-0.12%
2023/12/07	9	22.70	10	22.66	22.70	-1	72	-1.39%
2023/12/06	13	22.67	10	22.63	22.70	3	71	4.17%
2023/12/05	4.5	22.72	5.8	22.67	22.65	-1.3	73	-1.76%
2023/12/04	10.5	22.86	7	22.78	22.75	3.5	73	4.75%
2023/12/01	5	22.74	5	22.67	22.75	0	73	0.00%
2023/11/30	6	22.75	7.1	22.68	22.70	-1.1	73	-1.50%
2023/11/29	7	22.79	13.2	22.70	22.75	-6.2	74	-8.36%
2023/11/28	8	22.93	11.1	22.90	22.90	-3.1	73	-4.20%
2023/11/27	7	22.80	6.2	22.72	22.80	0.8	75	1.03%
2023/11/24	20	22.73	11.1	22.62	22.75	8.9	79	11.21%
2023/11/23	8	22.76	3.1	22.64	22.75	4.9	79	6.17%
2023/11/22	24	22.75	14	22.65	22.75	10	80	12.43%
2023/11/21	15	22.83	12	22.72	22.85	3	79	3.81%
2023/11/20	6	22.90	2	22.95	22.95	4	79	5.01%
2023/11/17	17	22.70	10.2	22.59	22.80	6.8	80	8.40%
2023/11/16	9	22.89	4.4	22.79	22.70	4.6	78	5.82%
2023/11/15	5	22.89	3	22.80	22.90	2	78	2.55%
2023/11/14	4	22.89	2.3	22.79	22.90	1.7	78	2.21%
2023/11/13	10	22.75	10.1	22.65	22.75	-0.1	80	-0.06%
2023/11/10	26	22.72	13.1	22.59	22.85	13	81	15.96%
2023/11/09	14	22.78	8	22.64	22.80	6	80	7.42%
2023/11/08	7	22.79	1.1	22.66	22.80	5.9	81	7.25%
2023/11/07	14	22.71	12	22.61	22.80	2	82	2.44%
2023/11/06	6	22.60	7	22.52	22.60	-1	82	-1.22%
2023/11/03	9	22.57	11	22.46	22.55	-2	82	-2.40%
2023/11/02	19	22.60	17	22.55	22.55	2	82	2.41%
2023/11/01	33	22.67	22	22.50	22.85	11	81	13.51%
2023/10/31	15	23.20	12.7	23.34	23.45	2.3	76	3.02%
2023/10/30	19	23.13	14	23.02	23.20	5	74	6.70%
2023/10/27	24	23.13	15	23.03	23.20	9	77	11.54%
2023/10/26	4	23.15	2.1	23.17	23.20	1.9	78	2.39%
2023/10/25	22	23.12	9.1	23.03	23.10	12.9	79	16.21%
2023/10/24	15	23.16	8.1	23.06	23.20	6.9	79	8.73%
2023/10/23	13	23.27	9	23.21	23.25	4	79	5.03%
2023/10/20	10	23.34	3	23.20	23.35	7	79	8.83%
2023/10/19	6	23.31	5	23.20	23.40	1	79	1.26%
2023/10/18	10	23.28	5.5	23.21	23.30	4.5	79	5.73%
2023/10/17	27	23.31	12.1	23.24	23.35	15	79	18.88%
2023/10/16	9.5	23.34	12.5	23.30	23.35	-3	78	-3.83%
2023/10/13	18.5	23.32	18.1	23.28	23.40	0.4	78	0.51%
2023/10/12	18.2	23.29	12.9	23.27	23.35	5.3	78	6.68%
2023/10/11	7.8	23.41	4	23.37	23.40	3.8	78	4.83%
2023/10/06	11.6	23.35	8.6	23.32	23.35	3	79	3.76%
2023/10/05	13	23.32	13	23.26	23.35	0	79	0.00%
2023/10/04	11	23.32	7	23.21	23.35	4	78	5.08%
2023/10/03	2	23.38	2	23.30	23.40	0	79	0.00%
2023/10/02	33	23.30	27	23.22	23.35	6	80	7.43%
2023/09/28	6	23.33	5.2	23.25	23.35	0.8	79	1.01%
2023/09/27	9	23.31	4.1	23.30	23.30	4.9	78	6.22%
2023/09/26	10	23.37	8	23.34	23.35	2	78	2.54%
2023/09/25	12	23.38	7	23.33	23.40	5	78	6.36%
2023/09/22	20.3	23.31	16	23.25	23.30	4.3	78	5.56%
2023/09/21	6	23.34	6	23.28	23.35	0	76	0.00%
2023/09/20	10	23.32	12.3	23.23	23.35	-2.3	75	-3.03%
2023/09/19	8.3	23.38	7	23.33	23.40	1.3	75	1.72%
2023/09/18	8	23.38	8	23.30	23.30	0	73	0.00%
2023/09/15	6	23.42	8.2	23.30	23.45	-2.2	73	-2.98%
2023/09/14	16.2	23.32	7	23.23	23.45	9.2	73	12.49%
2023/09/13	7	23.20	9	23.17	23.20	-2	72	-2.75%
2023/09/12	11	23.22	15	23.16	23.15	-4	73	-5.46%
2023/09/11	10.2	23.18	8	23.14	23.15	2.2	72	3.08%
2023/09/08	29	23.13	16.2	23.03	23.20	12.8	72	17.63%
2023/09/07	10	23.22	5	23.14	23.25	5	70	7.07%
2023/09/06	6	23.32	4	23.25	23.30	2	70	2.83%
2023/09/05	12	23.29	7	23.22	23.30	5	71	7.03%
2023/09/04	12	23.28	12.3	23.20	23.30	-0.3	71	-0.42%
2023/09/01	21.3	23.28	4	23.33	23.25	17.3	70	24.56%
2023/08/31	13	23.28	18.6	23.27	23.30	-5.6	69	-8.14%
2023/08/30	33	22.84	20.4	22.84	23.10	12.6	67	18.66%
2023/08/29	9	22.49	9.9	22.45	22.50	-0.9	64	-1.44%
2023/08/28	12.4	22.39	1	22.35	22.40	11.4	63	17.85%
2023/08/25	8	22.30	5	22.21	22.30	3	64	4.72%
2023/08/24	31.1	22.22	12	22.21	22.25	19.1	64	29.62%
2023/08/23	34	21.99	6	22.02	22.10	28	63	43.99%
2023/08/22	2	21.85	0	0.00	21.90	2	63	3.17%
2023/08/21	7	21.79	2	21.70	21.90	5	63	7.84%
2023/08/18	13	21.78	2	21.78	21.80	11	63	17.25%
2023/08/17	35	21.45	20	21.49	21.70	15	66	22.54%
2023/08/16	8	21.33	4	21.31	21.40	4	66	6.06%
2023/08/15	9	21.33	3	21.33	21.35	6	66	9.05%
2023/08/14	21	21.20	7	21.07	21.25	14	65	21.25%
2023/08/11	13	21.37	6.5	21.32	21.35	6.5	65	9.96%
2023/08/10	21	21.27	23	21.20	21.30	-2	65	-3.07%
2023/08/09	13	21.38	9.9	21.32	21.40	3.1	64	4.84%
2023/08/08	10	21.44	2.9	21.40	21.40	7.2	63	11.19%
2023/08/07	81.8	21.31	83	21.28	21.40	-1.2	67	-1.72%
2023/08/04	26	21.34	33	21.32	21.35	-7	67	-10.43%
2023/08/02	15	21.40	18.1	21.34	21.35	-3.1	67	-4.59%
2023/08/01	10	22.29	11	22.20	22.45	-1	67	-1.55%
2023/07/31	11	22.14	11	22.10	22.20	0	64	-0.05%
2023/07/28	15	22.15	14	22.09	22.20	1	65	1.52%
2023/07/27	10	22.16	7.9	22.16	22.15	2.1	64	3.20%
2023/07/26	5	21.95	6.5	21.94	21.95	-1.5	64	-2.29%
2023/07/25	19.1	22.08	14	22.01	22.10	5.1	64	7.81%
2023/07/24	12	22.05	4	21.90	22.10	8	64	12.39%
2023/07/21	7	22.16	6	21.99	22.20	1	65	1.52%
2023/07/20	14	22.16	14	22.03	22.20	0	67	0.00%
2023/07/19	3	22.20	1	22.10	22.20	2	67	2.95%
2023/07/18	18	22.09	14.5	22.00	22.30	3.5	69	5.07%
2023/07/17	18	22.10	19	22.03	22.10	-1	69	-1.44%
2023/07/14	10	22.31	11	22.21	22.30	-1	70	-1.42%
2023/07/13	12	22.38	13	22.32	22.40	-1	70	-1.41%
2023/07/12	13	22.40	14	22.35	22.40	-1	74	-1.35%
2023/07/11	12	22.40	12	22.33	22.40	0	74	0.00%
2023/07/10	5	22.54	17	22.44	22.35	-12	75	-15.92%
2023/07/07	13	22.43	22	22.33	22.50	-9	76	-11.80%
2023/07/06	5	22.64	9	22.58	22.60	-4	77	-5.17%
2023/07/05	6	22.64	7	22.51	22.70	-1	82	-1.21%
2023/07/04	8	22.66	14	22.57	22.70	-6	87	-6.83%
2023/07/03	8	22.60	8.5	22.53	22.70	-0.5	89	-0.61%
2023/06/30	10	22.59	11	22.52	22.55	-1	89	-1.12%
2023/06/29	4	22.60	7	22.52	22.60	-3	90	-3.31%
2023/06/28	7	22.58	11	22.43	22.60	-4	95	-4.18%
2023/06/27	8	22.63	11	22.53	22.60	-3	97	-3.09%
2023/06/26	4.3	22.66	4	22.55	22.65	0.3	99	0.28%
2023/06/21	4	22.66	7.1	22.55	22.80	-3.1	101	-3.05%
2023/06/20	4	22.63	3	22.50	22.65	1	105	0.92%
2023/06/19	11	22.70	19	22.66	22.70	-8	107	-7.42%
2023/06/16	11	22.49	11.6	22.42	22.55	-0.6	110	-0.56%
2023/06/15	7	22.53	8.4	22.46	22.50	-1.4	112	-1.22%
2023/06/14	13	22.56	14	22.48	22.60	-1	112	-0.89%
2023/06/13	8	22.58	3.4	22.51	22.60	4.6	115	3.95%
2023/06/12	11	22.55	5.2	22.46	22.60	5.8	116	4.97%
2023/06/09	6	22.56	7.2	22.51	22.55	-1.2	117	-1.02%
2023/06/08	7	22.61	6.8	22.56	22.60	0.2	120	0.17%
2023/06/07	10	22.66	10	22.59	22.65	0	123	0.00%
2023/06/06	11	22.67	11	22.57	22.70	0	124	0.00%
2023/06/05	5	22.74	5	22.71	22.70	0	128	0.00%
2023/06/02	16	22.72	10	22.68	22.75	6	131	4.56%
2023/06/01	8	22.78	10	22.67	22.70	-2	133	-1.49%
2023/05/31	17	22.78	17	22.71	22.80	0	137	0.00%
2023/05/30	7	22.76	5	22.67	22.80	2	145	1.38%
2023/05/29	12	22.80	2	22.75	22.80	10	152	6.59%
2023/05/26	10	22.89	5.8	22.83	22.80	4.2	155	2.69%
2023/05/25	12	22.96	2	22.88	22.95	10	156	6.41%
2023/05/24	7.3	22.96	2	22.90	22.95	5.3	157	3.36%
2023/05/23	19	23.02	4	23.14	22.95	15	159	9.40%
2023/05/22	7	22.52	4.5	22.52	22.70	2.5	161	1.54%
2023/05/19	12	22.32	9	22.29	22.35	3	162	1.84%
2023/05/18	8	22.22	4	22.11	22.20	4	163	2.45%
2023/05/17	3.5	22.24	3	22.22	22.25	0.5	165	0.30%
2023/05/16	6	22.10	3.1	22.08	22.15	2.9	166	1.74%
2023/05/15	3	21.97	2	21.85	21.95	1	166	0.60%
2023/05/12	8	21.98	7.4	22.01	22.00	0.6	167	0.36%
2023/05/11	14	21.89	9	21.77	21.90	5	167	2.99%
2023/05/10	13	22.14	4.7	22.06	22.15	8.3	164	5.05%
2023/05/09	14	22.18	5.1	22.10	22.20	8.9	165	5.39%
2023/05/08	12	22.32	14.3	22.30	22.30	-2.3	165	-1.38%
2023/05/05	8	22.33	6.1	22.29	22.35	1.9	164	1.18%
2023/05/04	16	22.43	10.2	22.36	22.40	5.8	164	3.55%
2023/05/03	7	22.61	3	22.55	22.60	4	162	2.46%
2023/05/02	5.1	22.53	2.2	22.55	22.60	2.9	162	1.79%
2023/04/28	14	22.40	5	22.38	22.45	9	164	5.47%
2023/04/27	16	22.31	11.1	22.27	22.30	4.9	163	2.96%
2023/04/26	8	22.13	8.5	22.05	22.10	-0.5	163	-0.28%
2023/04/25	24	22.24	19	22.26	22.10	5	163	3.06%
2023/04/24	13	22.43	12	22.40	22.40	1	160	0.62%
2023/04/21	23	22.51	22	22.34	22.55	1	160	0.62%
2023/04/20	16	22.59	10	22.57	22.55	6	158	3.78%
2023/04/19	15	22.69	14	22.63	22.60	1	158	0.63%
2023/04/18	10	22.50	5	22.46	22.50	5	155	3.22%
2023/04/17	17	22.35	5	22.39	22.45	12	154	7.74%
2023/04/14	6	22.31	3	22.27	22.35	3	149	2.00%
2023/04/13	7	22.28	3	22.23	22.30	4	149	2.68%
2023/04/12	8	22.29	5	22.25	22.25	3	147	2.03%
2023/04/11	28	22.24	5.4	22.26	22.25	22.6	145	15.55%
2023/04/10	28	22.18	6.6	22.17	22.25	21.4	143	14.88%
2023/04/07	30	21.89	4	21.95	22.00	26	138	18.76%
2023/04/06	23.1	21.58	7	21.55	21.60	16.1	133	12.00%
2023/03/31	10.1	21.32	3	21.42	21.30	7.1	132	5.37%
2023/03/30	15	21.31	7.1	21.32	21.30	7.9	131	6.00%
2023/03/29	26	20.96	3	20.97	20.95	23	130	17.60%
2023/03/28	15	21.71	5	21.70	21.60	10	125	7.95%
2023/03/27	9	21.92	4	21.85	21.90	5	124	4.02%
2023/03/24	11	21.95	6.2	21.93	21.95	4.8	122	3.91%
2023/03/23	32	21.92	9.3	21.92	21.95	22.7	120	18.85%
2023/03/22	22.6	21.93	7.7	21.92	21.95	14.9	115	12.88%
2023/03/21	31.4	21.55	3.3	21.66	21.75	28.1	113	24.69%
2023/03/20	25	21.17	4	21.35	21.30	21	110	19.06%
2023/03/17	11	20.96	6	20.97	20.95	5	108	4.62%
2023/03/16	14	20.93	3.2	20.84	20.80	10.8	107	10.04%
2023/03/15	14	21.01	4	21.00	21.00	10	104	9.56%
2023/03/14	18	20.89	6.2	20.83	20.90	11.9	102	11.52%
2023/03/13	21	20.98	4.2	21.00	21.10	16.8	101	16.62%
2023/03/10	22	21.14	11.9	21.08	21.10	10.1	98	10.31%
2023/03/09	11	21.25	6.2	21.22	21.30	4.8	96	5.00%
2023/03/08	25	21.36	16.5	21.33	21.30	8.5	95	8.88%
2023/03/07	7	21.39	5.1	21.43	21.45	1.9	92	2.08%
2023/03/06	4	21.28	2	21.20	21.30	2	87	2.28%
2023/03/03	19	21.28	10.3	21.22	21.25	8.7	85	10.17%
2023/03/02	18	21.21	3.3	21.26	21.25	14.7	81	18.09%
2023/03/01	20	20.64	10.7	20.85	20.75	9.3	72	12.83%
2023/02/24	26	19.98	20.5	19.93	19.95	5.5	65	8.42%
2023/02/23	30.2	20.14	5.2	20.01	20.10	25	62	40.16%
2023/02/22	19.5	20.11	11	20.08	20.15	8.5	62	13.77%
2023/02/21	17	20.17	19.6	20.16	20.05	-2.6	60	-4.29%
2023/02/20	49	20.07	18.4	20.19	20.15	30.6	59	51.00%
2023/02/17	29	19.47	6	19.48	19.60	23	55	41.34%
2023/02/16	17	19.26	8.4	19.21	19.30	8.6	52	16.32%
2023/02/15	29.2	19.06	6	19.11	19.10	23.2	52	44.26%
2023/02/14	22.9	18.65	2	18.70	18.75	20.9	49	42.31%
2023/02/13	10.5	18.48	0.1	18.80	18.50	10.4	48	21.64%
2023/02/10	13	18.48	4.2	18.43	18.50	8.9	48	18.41%
2023/02/09	7.1	18.50	0.1	18.55	18.50	6.9	47	14.61%
2023/02/08	15	18.52	8.9	18.49	18.55	6.1	47	12.95%
2023/02/07	13	18.53	0.1	18.75	18.50	13	46	27.97%
2023/02/06	6	18.45	1	18.45	18.45	5	44	11.22%
2023/02/03	7	18.36	1	18.40	18.40	6	43	13.65%
2023/02/02	4	18.35	0	0.00	18.35	4	43	9.19%
2023/02/01	10	18.30	1	18.35	18.35	9	43	20.82%
2023/01/31	1	18.15	0	0.00	18.15	1	43	2.29%
2023/01/30	6	18.00	0	0.00	18.05	6	43	13.80%
2023/01/17	1	17.90	0	0.00	18.00	1	41	2.42%
2023/01/16	4	17.80	4	17.89	17.95	0	41	0.00%
2023/01/13	6	17.86	3	17.92	17.80	3	41	7.31%
2023/01/12	2	17.83	1	17.80	17.80	1	42	2.38%
2023/01/11	3	17.88	2	17.88	17.85	1	42	2.37%
2023/01/10	2	17.90	1	17.95	17.85	1	42	2.37%
2023/01/09	5	17.96	1	18.05	17.95	4	42	9.38%
2023/01/06	3	18.08	2	18.05	17.95	1	41	2.39%
2023/01/05	8	17.94	0	0.00	18.05	8	42	18.79%
2023/01/04	3	17.63	1	17.70	17.60	2	42	4.72%
2023/01/03	2	17.70	0	0.00	17.55	2	43	4.62%
2022/12/30	1	17.50	0	0.00	17.60	1	43	2.32%
2022/12/29	1	17.40	0	0.00	17.40	1	43	2.32%
2022/12/28	5	17.45	0	0.00	17.45	5	44	11.35%
2022/04/25	0	0.00	2	21.40	21.40	-2	92	-2.16%
2022/04/06	2	22.60	3	22.60	22.55	-1	110	-0.91%
2021/09/27	0	0.00	0.3	25.15	25.20	-0.3	177	-0.15%
2021/08/25	0	0.00	1	23.60	23.60	-1	149	-0.67%
2021/08/16	3	22.95	0	0.00	22.85	3	139	2.15%
2021/08/11	0	0.00	2	23.30	23.30	-2	134	-1.48%
2021/07/28	0	0.00	0.5	23.40	23.55	-0.5	132	-0.38%
2021/07/21	0	0.00	0	23.50	23.15	0	136	0.00%
2021/07/12	1	23.20	0	0.00	23.20	1	135	0.74%
2021/06/29	2	22.50	0	0.00	22.50	2	130	1.53%
2021/06/21	0	21.95	0	0.00	22.00	0	123	0.00%
2021/05/12	0	0.00	2	21.30	21.30	-2	97	-2.04%
2021/04/29	2	22.20	0	0.00	22.20	2	87	2.27%
2020/12/15	0	0.00	2	21.30	21.30	-2	82	-2.44%
2020/11/27	2	21.75	9	21.55	21.75	-7	80	-8.71%
2020/11/26	0	0.00	1	21.60	21.50	-1	79	-1.26%
2020/11/16	9	21.26	0	0.00	21.30	9	79	11.35%
2019/10/28	2	20.50	0	0.00	20.50	2	63	3.14%
2019/09/16	0	0.00	1	20.15	20.15	-1	84	-1.18%
2019/09/10	2	20.50	0	0.00	20.50	2	87	2.28%
2019/08/26	0	0.00	1	20.15	20.15	-1	102	-0.97%
2019/08/15	0	0.00	1	20.35	20.35	-1	106	-0.94%
2019/07/29	0	0.00	1	20.50	20.50	-1	138	-0.72%
2019/07/11	2	22.75	0	0.00	22.75	2	147	1.36%
2019/07/03	2	22.75	0	0.00	22.75	2	150	1.33%
2019/06/12	0	0.00	1	21.95	21.95	-1	168	-0.59%
2019/06/11	0	0.00	3	22.40	22.40	-3	165	-1.81%
2019/05/09	0	0.00	0	23.40	23.20	0	154	-0.02%
2019/04/16	0	0.00	1	23.00	23.10	-1	110	-0.90%
2019/03/07	0	0.00	2	23.35	23.25	-2	78	-2.54%
2019/03/05	0	0.00	0.2	23.60	23.60	-0.2	75	-0.28%
2019/02/20	0	0.00	1	21.95	22.00	-1	59	-1.69%
2019/01/10	4	21.75	0	0.00	21.75	4	60	6.62%
2018/12/25	2	21.10	2	21.10	21.10	0	68	0.00%
2018/12/24	1	21.50	0	0.00	21.50	1	68	1.47%
2018/12/22	3	21.55	0	0.00	21.55	3	72	4.11%
2018/12/11	1	21.40	0	0.00	21.40	1	71	1.41%
2018/11/19	0	0.00	1	21.00	20.85	-1	94	-1.06%
2018/11/16	0	0.00	1	20.95	20.95	-1	98	-1.02%
2018/11/14	0	0.00	3	20.90	20.90	-3	102	-2.92%
2018/11/12	0	0.00	1	21.30	21.30	-1	120	-0.83%
2018/10/24	0	0.00	2	21.15	21.15	-2	176	-1.13%
2018/10/11	0	0.00	1	21.05	21.05	-1	188	-0.53%
2018/09/05	4	22.06	0	0.00	22.05	4	306	1.31%
2018/08/29	0	0.00	1	21.60	22.10	-1	360	-0.28%
2018/07/11	0	0.00	7	24.60	24.55	-7	630	-1.11%
2018/06/25	7	26.25	0	0.00	26.15	7	560	1.25%
2018/05/16	1	21.80	0	0.00	21.45	1	171	0.58%
2018/05/07	1	20.30	1	20.10	20.15	0	114	0.00%
2018/04/02	1	18.25	1	18.15	17.90	0	85	0.00%