中航 (2612)-元大-向上券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
2,464張
產業
上市航運類股▼1.11%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1.3	50.66	50.30	-1.3	1,290	-0.10%
2024/05/28	1	51.00	0	0.00	50.50	1	1,275	0.08%
2024/05/16	11	48.39	11	48.87	49.30	0	1,346	0.00%
2024/05/15	0	0.00	20	48.57	48.60	-20	1,326	-1.51%
2024/05/13	21	50.76	11	51.57	50.10	10	1,233	0.81%
2024/05/10	10.3	48.42	10	50.40	50.00	0.3	1,097	0.02%
2024/05/09	1	47.90	1	48.90	48.30	0	948	0.00%
2024/05/08	20	49.22	10	51.10	47.45	10	883	1.13%
2024/05/07	1	47.00	1	46.40	46.50	0	755	0.00%
2024/05/03	10	45.45	0	0.00	45.55	10	733	1.36%
2024/04/19	1	47.00	1	46.30	45.85	0	756	0.00%
2024/04/16	0	0.00	0.1	44.90	44.90	-0.1	777	-0.01%
2024/04/15	0.1	46.50	0	0.00	45.85	0.1	807	0.01%
2024/03/06	20	48.53	20	48.00	47.45	0	3,063	0.00%
2024/03/04	0	0.00	1	48.25	48.75	-1	3,151	-0.03%
2024/02/29	1	49.00	0.1	48.75	48.60	0.9	3,293	0.03%
2024/02/27	0	0.00	0.1	47.30	46.80	-0.1	3,264	0.00%
2024/02/22	0	0.00	1	47.70	47.70	-1	3,212	-0.03%
2024/02/21	1	47.40	0	0.00	47.20	1	3,186	0.03%
2024/02/20	0	0.00	1	46.50	46.30	-1	3,155	-0.03%
2024/01/16	0	45.50	0	0.00	45.60	0	3,142	0.00%
2023/12/25	0	51.40	5	53.10	52.10	-5	2,971	-0.17%
2023/12/22	0	54.40	0	0.00	54.30	0	2,976	0.00%
2023/12/19	0	0.00	7	54.20	54.50	-7	2,949	-0.24%
2023/12/18	12	56.59	0	0.00	54.90	12	3,051	0.39%
2023/12/15	10	55.93	10	55.00	55.00	0	3,101	0.00%
2023/12/14	1	56.49	1	56.80	55.40	0	3,135	0.00%
2023/12/01	0	0.00	3.2	50.23	51.70	-3.2	1,652	-0.19%
2023/11/30	0	0.00	2	47.08	47.05	-2	1,484	-0.13%
2023/11/29	0.1	44.25	0	0.00	44.95	0.1	1,409	0.00%
2023/11/28	1	44.25	0	0.00	43.75	1	1,363	0.07%
2023/11/24	2	40.60	2	40.60	40.65	0	1,178	0.00%
2023/10/23	0	0.00	5	42.25	42.70	-5	1,593	-0.31%
2023/10/20	0	0.00	1	42.70	42.75	-1	1,587	-0.06%
2023/10/19	5	42.25	5	43.50	43.70	0	1,575	0.00%
2023/10/18	1	42.05	0	0.00	42.35	1	1,544	0.06%
2023/10/13	0	0.00	10	44.00	43.55	-10	1,523	-0.66%
2023/10/06	0.1	45.00	0	0.00	45.00	0.1	1,500	0.01%
2023/10/02	10	45.00	10	43.40	43.35	0	1,451	0.00%
2023/09/21	2.1	45.79	2	46.75	45.85	0.1	1,323	0.00%
2023/09/20	9	45.12	7	47.24	45.10	2	1,182	0.17%
2023/09/18	10	44.13	0	0.00	43.60	10	991	1.01%
2023/09/15	10	43.10	19	44.72	43.80	-9	955	-0.94%
2023/09/14	5	42.70	5	42.35	42.35	0	860	0.00%
2023/09/05	0	0.00	4	40.85	40.80	-4	801	-0.50%
2023/09/04	0	0.00	2	41.20	40.70	-2	808	-0.25%
2023/08/28	2	40.10	0	0.00	39.60	2	819	0.24%
2023/08/25	4	40.25	0	0.00	40.20	4	816	0.49%
2023/08/24	1	40.60	0	0.00	40.35	1	815	0.12%
2023/08/22	0	0.00	6	42.50	42.00	-6	803	-0.75%
2023/08/21	6	40.90	0	0.00	41.30	6	771	0.78%
2023/07/28	0	0.00	1	42.00	41.80	-1	447	-0.22%
2023/07/27	1	40.85	0	0.00	40.90	1	359	0.28%
2023/07/05	0	0.00	1	42.00	41.85	-1	340	-0.29%
2023/07/03	1	42.40	0	0.00	42.15	1	347	0.29%
2023/06/14	0	0.00	1	41.55	42.05	-1	381	-0.26%
2023/06/13	1	40.50	0	0.00	40.85	1	392	0.25%
2023/05/26	0	0.00	5	39.63	39.25	-5	774	-0.65%
2023/05/25	0	0.00	14	39.91	39.80	-14	861	-1.63%
2023/05/24	0	0.00	4	40.10	40.15	-4	868	-0.46%
2023/05/15	0	0.00	3	38.83	39.40	-3	872	-0.34%
2023/05/12	0	0.00	1	39.55	39.30	-1	872	-0.11%
2023/05/11	0	0.00	6	39.50	39.40	-6	876	-0.68%
2023/05/05	0	0.00	3	39.05	39.05	-3	883	-0.34%
2023/05/04	2	39.40	0	0.00	39.40	2	885	0.23%
2023/04/28	8	40.81	0	0.00	40.65	8	901	0.89%
2023/04/26	0	0.00	2	39.45	39.40	-2	897	-0.22%
2023/04/25	0	0.00	1	39.40	39.25	-1	896	-0.11%
2023/04/12	10	40.04	0	0.00	40.05	10	1,061	0.94%
2023/04/11	0	0.00	3	40.05	40.10	-3	1,095	-0.27%
2023/04/10	10	40.55	0	0.00	40.00	10	1,121	0.89%
2023/03/29	0	0.00	2	39.15	39.20	-2	1,788	-0.11%
2023/03/28	0	39.45	0	0.00	39.30	0	1,818	0.00%
2023/03/24	0	0.00	8	39.10	39.15	-8	1,890	-0.42%
2023/03/23	1	39.51	0	0.00	39.15	1	1,894	0.05%
2023/03/15	2	43.40	2	44.00	42.60	0	1,863	0.00%
2023/03/14	2	41.83	0	0.00	42.25	2	1,852	0.11%
2023/03/13	0	42.70	12	42.63	42.80	-12	1,855	-0.65%
2023/03/10	1	43.00	0	0.00	42.60	1	1,856	0.05%
2023/03/08	6	44.04	5	43.40	43.50	1	1,842	0.05%
2023/03/06	1	43.60	0	0.00	44.25	1	1,823	0.05%
2023/03/02	2	43.20	7	44.16	44.20	-5	1,771	-0.28%
2023/03/01	12	41.71	0	0.00	42.10	12	1,676	0.72%
2023/02/24	5	43.40	6.5	43.27	43.00	-1.5	1,617	-0.09%
2023/02/23	1.5	41.83	0	0.00	42.05	1.5	1,500	0.10%
2023/02/02	0	0.00	1	39.50	39.55	-1	1,453	-0.07%
2023/02/01	1	39.10	0	0.00	39.20	1	1,451	0.07%
2023/01/12	2	38.10	0	0.00	38.00	2	1,440	0.14%
2023/01/04	0	0.00	1	39.00	39.10	-1	1,414	-0.07%
2022/12/27	1	41.60	0	0.00	40.20	1	1,318	0.08%
2022/12/26	12	41.60	0	0.00	41.10	12	1,287	0.93%
2022/12/23	10	45.18	10	44.60	45.50	0	1,184	0.00%
2022/12/22	0	0.00	4	43.15	44.60	-4	867	-0.46%
2022/12/20	0	0.00	1	37.10	37.75	-1	758	-0.13%
2022/12/19	6	38.36	5	37.00	37.30	1	767	0.13%
2022/12/12	0	36.40	0	0.00	36.10	0	1,124	0.00%
2022/12/01	0	0.00	1	38.15	37.45	-1	1,250	-0.08%
2022/11/30	1	36.80	1	37.05	36.95	0	1,245	0.00%
2022/11/29	5	36.00	5	37.05	37.00	0	1,244	0.00%
2022/11/17	0	0.00	3	35.85	35.70	-3	1,244	-0.24%
2022/11/16	2	36.10	0	0.00	35.45	2	1,239	0.16%
2022/11/15	1	35.40	0	0.00	35.70	1	1,233	0.08%
2022/11/09	0	0.00	1	33.80	34.00	-1	1,237	-0.08%
2022/11/07	1	33.50	0	0.00	33.65	1	1,229	0.08%
2022/10/14	0	0.00	5	33.45	33.50	-5	1,276	-0.39%
2022/10/13	0	0.00	1	32.20	31.70	-1	1,275	-0.08%
2022/10/07	5	35.95	0	0.00	35.60	5	1,274	0.39%
2022/10/06	0	0.00	4	35.83	36.00	-4	1,267	-0.32%
2022/10/05	13	34.96	9	34.87	34.80	4	1,238	0.32%
2022/10/04	8	33.70	8	34.48	34.50	0	1,237	0.00%
2022/09/27	5	34.80	5	34.30	34.05	0	1,145	0.00%
2022/09/23	3	37.95	0	0.00	38.35	3	1,088	0.28%
2022/09/21	0	0.00	3	39.03	39.30	-3	750	-0.40%
2022/09/19	10	36.93	0	0.00	36.05	10	670	1.49%
2022/09/16	2	38.75	2	39.03	39.25	0	651	0.00%
2022/09/15	0	0.00	6	38.00	38.15	-6	598	-1.00%
2022/09/14	1	35.45	0	0.00	36.45	1	576	0.17%
2022/09/13	5	35.69	0	0.00	35.40	5	573	0.87%
2022/08/19	1	40.75	1	40.50	40.50	0	667	0.00%
2022/08/18	1	41.00	0	0.00	41.45	1	683	0.15%
2022/08/05	0	0.00	6	39.46	39.65	-6	857	-0.70%
2022/07/29	3	40.60	3	40.85	40.80	0	1,031	0.00%
2022/07/22	3	41.20	4	41.89	42.15	-1	1,377	-0.07%
2022/07/21	0	0.00	1	41.20	40.85	-1	1,352	-0.07%
2022/07/19	4	40.35	4	40.63	40.35	0	1,323	0.00%
2022/07/13	1	37.45	0	0.00	37.30	1	1,481	0.07%
2022/07/07	0	0.00	2	40.73	40.70	-2	1,517	-0.13%
2022/07/06	2	40.68	1	41.10	40.25	1	1,515	0.07%
2022/06/23	1	41.40	1	41.45	41.30	0	1,484	0.00%
2022/06/15	1	51.50	0	0.00	50.50	1	1,418	0.07%
2022/05/25	10	52.45	10	52.35	52.40	0	2,123	0.00%
2022/05/23	8	52.00	8	52.29	51.90	0	2,165	0.00%
2022/05/20	5	51.00	5	50.40	50.30	0	2,151	0.00%
2022/05/13	3	51.30	3	51.80	51.20	0	2,146	0.00%
2022/05/12	3	51.50	3	52.50	49.30	0	2,110	0.00%
2022/05/11	2	50.90	4	50.60	50.60	-2	2,067	-0.10%
2022/05/10	1	50.50	0	0.00	51.40	1	2,067	0.05%
2022/05/09	0	0.00	3	51.50	51.10	-3	2,044	-0.15%
2022/05/06	6	53.30	0	0.00	53.20	6	2,025	0.30%
2022/05/05	2	56.05	1	56.70	54.60	1	1,987	0.05%
2022/05/04	0	0.00	3	57.50	57.50	-3	1,749	-0.17%
2022/04/25	1	51.90	0	0.00	51.90	1	1,677	0.06%
2022/04/22	5	55.00	2	55.00	54.80	3	1,666	0.18%
2022/04/21	0	0.00	1	55.00	54.60	-1	1,651	-0.06%
2022/04/19	0	0.00	10	53.50	52.90	-10	1,536	-0.65%
2022/04/18	10	52.00	0	0.00	51.40	10	1,517	0.66%
2022/04/15	0	0.00	1	53.70	53.30	-1	1,515	-0.07%
2022/03/30	1	51.70	0	0.00	51.70	1	1,554	0.06%
2022/03/15	3	53.50	3	53.50	52.90	0	1,799	0.00%
2022/03/14	5	56.62	0	0.00	55.60	5	1,891	0.26%
2022/03/11	2	56.50	5	56.20	56.00	-3	1,875	-0.16%
2022/03/10	0	0.00	1	57.20	57.20	-1	1,810	-0.06%
2022/03/08	0	49.50	1	49.50	49.50	-1	1,742	-0.06%
2022/03/07	0	0.00	2	51.40	51.70	-2	1,736	-0.12%
2022/03/04	7	55.50	0	0.00	54.20	7	1,728	0.41%
2022/03/03	1	54.00	4	54.05	54.00	-3	1,669	-0.18%
2022/03/02	1	53.20	0	0.00	53.20	1	1,671	0.06%
2022/03/01	3	54.03	5	56.00	54.00	-2	1,660	-0.12%
2022/02/25	8	55.58	3	55.77	55.30	5	1,604	0.31%
2022/02/17	0	0.00	1	52.90	52.00	-1	1,442	-0.07%
2022/02/11	1	52.20	0	0.00	52.20	1	1,610	0.06%
2022/01/26	1	48.30	0	0.00	48.20	1	1,915	0.05%
2022/01/04	0	0.00	1	57.20	57.60	-1	2,944	-0.03%
2021/12/22	2	61.00	1	61.10	61.20	1	4,808	0.02%
2021/12/21	0	61.80	0	0.00	61.70	0	4,829	0.00%
2021/12/10	2	59.20	1	60.30	60.80	1	5,019	0.02%
2021/12/09	1	59.50	3	61.17	61.00	-2	5,153	-0.04%
2021/12/08	3	60.97	4	61.28	60.90	-1	5,290	-0.02%
2021/12/07	0	0.00	1	59.60	59.40	-1	5,268	-0.02%
2021/12/03	6	57.95	2	57.10	57.10	4	5,420	0.07%
2021/12/02	4	58.68	7	58.46	58.50	-3	5,684	-0.05%
2021/11/26	0	0.00	1	56.90	54.80	-1	6,429	-0.02%
2021/11/25	1	57.80	0	0.00	57.30	1	6,750	0.01%
2021/11/24	0	0.00	1	57.90	57.40	-1	7,202	-0.01%
2021/11/22	1	56.10	0	0.00	56.80	1	8,122	0.01%
2021/11/12	1	57.70	0	0.00	57.30	1	12,571	0.01%
2021/11/11	4	59.20	1	59.50	57.50	3	12,753	0.02%
2021/11/10	5	59.10	2	59.75	58.90	3	12,861	0.02%
2021/11/09	13	59.20	3	61.10	61.00	10	13,124	0.08%
2021/11/08	3	58.93	0	0.00	59.50	3	13,076	0.02%
2021/11/05	1	57.80	0	0.00	58.10	1	13,082	0.01%
2021/11/04	1	59.40	0	0.00	57.80	1	13,157	0.01%
2021/11/03	5	59.44	7	58.80	58.60	-2	13,463	-0.01%
2021/11/02	1	57.00	4	57.20	56.40	-3	13,600	-0.02%
2021/11/01	0	0.00	2	57.20	55.90	-2	13,586	-0.01%
2021/10/29	1	56.00	1	57.10	56.20	0	13,577	0.00%
2021/10/28	1	56.80	0	0.00	55.50	1	13,558	0.01%
2021/10/27	2	55.80	0	0.00	55.90	2	13,613	0.01%
2021/10/26	0	0.00	3	56.70	57.80	-3	13,719	-0.02%
2021/10/25	5	57.54	3	57.20	57.30	2	13,897	0.01%
2021/10/22	7	57.27	1	57.10	56.50	6	14,132	0.04%
2021/10/21	0	0.00	3	60.90	60.20	-3	14,529	-0.02%
2021/10/20	0	0.00	5	61.08	60.20	-5	14,577	-0.03%
2021/10/13	6	67.77	6	68.18	65.00	0	14,908	0.00%
2021/10/12	6	67.55	43	68.31	67.40	-37	15,339	-0.24%
2021/10/08	12	74.60	9	74.04	73.40	3	15,744	0.02%
2021/10/07	10	72.79	13	73.09	73.50	-3	15,640	-0.02%
2021/10/05	16	69.04	16	67.11	69.50	0	15,452	0.00%
2021/10/04	7	68.54	7	68.74	68.50	0	15,332	0.00%
2021/10/01	13	69.53	7	69.06	67.50	6	14,982	0.04%
2021/09/30	1	74.20	13	72.72	75.00	-12	14,709	-0.08%
2021/09/29	4	67.20	10	68.76	68.20	-6	14,499	-0.04%
2021/09/28	4	66.20	3	67.00	66.30	1	14,436	0.01%
2021/09/27	2	70.60	1	68.60	68.60	1	14,456	0.01%
2021/09/24	0	0.00	6	69.40	69.80	-6	14,543	-0.04%
2021/09/17	0	0.00	1	68.90	69.20	-1	15,480	-0.01%
2021/09/16	0	0.00	1	69.60	69.40	-1	15,511	-0.01%
2021/09/15	0	0.00	4	70.68	71.30	-4	15,761	-0.03%
2021/09/14	4	71.58	5	71.62	71.20	-1	16,130	-0.01%
2021/09/13	7	71.60	3	70.33	70.60	4	16,486	0.02%
2021/09/10	1	68.00	4	68.30	69.00	-3	16,356	-0.02%
2021/09/08	1	67.50	2	67.90	69.00	-1	16,516	-0.01%
2021/09/07	73	70.92	71	72.27	68.30	2	16,502	0.01%
2021/09/06	1	71.30	0	0.00	68.00	1	16,341	0.01%
2021/09/03	7	71.24	7	70.93	70.40	0	16,290	0.00%
2021/09/02	6	72.93	10	72.25	73.90	-4	16,108	-0.02%
2021/09/01	10	73.56	8	73.60	72.70	2	15,923	0.01%
2021/08/31	10	76.85	7	77.90	76.50	3	15,808	0.02%
2021/08/30	13	80.65	5	83.40	79.50	8	15,517	0.05%
2021/08/27	18	81.33	1	84.10	78.70	17	15,101	0.11%
2021/08/26	32	85.79	34	87.17	86.50	-2	14,782	-0.01%
2021/08/25	33	84.71	23	84.77	83.90	10	14,431	0.07%
2021/08/24	6	86.17	23	86.67	89.20	-17	13,367	-0.13%
2021/08/23	8	78.08	9	80.03	81.10	-1	12,622	-0.01%
2021/08/20	72.1	74.08	59	73.94	73.80	13.1	12,393	0.11%
2021/08/19	22	73.59	25	74.30	74.30	-3	11,414	-0.03%
2021/08/18	18	64.59	45.5	65.53	67.60	-27.5	10,866	-0.25%
2021/08/17	21.5	62.56	26	63.37	61.50	-4.5	10,620	-0.04%
2021/08/16	14	61.30	0	0.00	60.50	14	10,638	0.13%
2021/08/13	32	64.14	31.5	65.01	63.40	0.5	10,576	0.00%
2021/08/12	1.1	61.38	1	60.50	61.40	0.1	10,286	0.00%
2021/08/11	0	0.00	2	59.55	60.10	-2	10,350	-0.02%
2021/08/10	10	62.13	4	64.00	61.00	6	10,346	0.06%
2021/08/09	9.4	63.54	3	63.30	62.90	6.4	10,306	0.06%
2021/08/06	0	0.00	21.3	62.97	63.80	-21.3	10,027	-0.21%
2021/08/04	8.1	60.07	9	60.62	59.80	-1	9,882	-0.01%
2021/08/03	3	60.50	0	0.00	59.50	3	9,956	0.03%
2021/08/02	11	61.02	12	60.08	60.60	-1	10,072	-0.01%
2021/07/30	14.1	63.56	2	60.55	59.00	12.1	10,069	0.12%
2021/07/29	51.1	63.29	13	63.29	64.80	38.1	10,005	0.38%
2021/07/28	14	63.24	7.1	64.49	61.80	7	9,875	0.07%
2021/07/27	3	66.14	18	65.42	64.60	-15	9,737	-0.15%
2021/07/26	14	61.06	19	61.91	62.50	-5	9,589	-0.05%
2021/07/23	15	62.25	15.1	63.29	61.70	-0.1	9,637	0.00%
2021/07/22	18.1	60.69	20	62.49	61.60	-1.9	9,688	-0.02%
2021/07/21	7	61.44	11.8	62.76	60.50	-4.8	9,818	-0.05%
2021/07/20	9.8	63.38	13	64.43	63.50	-3.2	9,831	-0.03%
2021/07/19	28	68.71	11.1	70.57	67.20	16.9	9,867	0.17%
2021/07/16	71.1	73.70	55	75.37	71.20	16.1	9,913	0.16%
2021/07/15	47	75.07	49.1	74.58	76.80	-2	9,603	-0.02%
2021/07/14	7.1	68.69	14	68.29	69.90	-6.9	9,367	-0.07%
2021/07/13	0	0.00	1	65.50	63.60	-1	9,132	-0.01%
2021/07/12	4	72.58	0	0.00	70.60	4	9,180	0.04%
2021/07/09	1	71.80	7.7	74.69	71.80	-6.7	9,158	-0.07%
2021/07/08	0	0.00	2	74.40	75.70	-2	9,186	-0.02%
2021/07/07	0	0.00	4	75.00	74.50	-4	9,206	-0.04%
2021/07/06	1	77.80	1	76.00	78.00	0	9,207	0.00%
2021/07/05	0	0.00	27	78.29	79.50	-27	9,199	-0.29%
2021/07/02	3	86.00	0	0.00	84.00	3	9,161	0.03%
2021/07/01	0.1	89.30	5.2	88.43	88.00	-5.1	9,120	-0.06%
2021/06/30	10.2	83.93	7	81.23	86.80	3.2	9,014	0.04%
2021/06/29	52	85.33	48	84.55	82.40	4	8,883	0.05%
2021/06/28	6	78.07	7	79.19	80.40	-1	8,271	-0.01%
2021/06/25	6	73.10	4.3	73.10	73.10	1.7	7,982	0.02%
2021/06/24	2	66.10	7	66.36	66.50	-5	7,919	-0.06%
2021/06/23	4	64.95	7	65.29	60.50	-3	7,630	-0.04%
2021/06/22	44	65.45	11	65.09	65.60	33	7,189	0.46%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	0	0.00	0.1	54.30	54.30	-0.1	6,679	0.00%
2021/06/17	2.1	49.62	3	49.40	49.45	-0.9	6,593	-0.01%
2021/06/16	2	49.33	1.3	49.99	47.40	0.7	6,545	0.01%
2021/06/15	7.3	48.41	7	48.97	49.00	0.3	6,430	0.00%
2021/06/11	4	46.60	7	47.14	46.45	-3	6,287	-0.05%
2021/06/09	5	45.22	0	0.00	44.85	5	6,220	0.08%
2021/06/08	6	46.69	1.3	46.09	46.60	4.7	6,177	0.08%
2021/06/07	0.1	44.35	3	44.85	44.00	-2.9	6,048	-0.05%
2021/06/04	0.1	46.13	0	0.00	45.60	0.1	5,996	0.00%
2021/06/03	1	47.19	1	47.40	47.50	0	5,961	0.00%
2021/06/02	0.1	47.25	0	0.00	46.95	0.1	5,904	0.00%
2021/06/01	0	0.00	3	45.07	45.80	-3	5,713	-0.05%
2021/05/31	0	0.00	3	45.18	44.85	-3	5,664	-0.05%
2021/05/28	4	45.00	16	45.84	45.30	-12	5,579	-0.22%
2021/05/27	18	45.43	0	0.00	45.00	18	5,467	0.33%
2021/05/25	0	0.00	15	47.31	44.25	-15	5,143	-0.29%
2021/05/24	0	0.00	0.1	45.95	45.95	-0.1	4,954	0.00%
2021/05/20	10.1	40.23	0	0.00	38.55	10.1	4,683	0.22%
2021/05/19	5	39.50	5	41.30	40.40	0	4,711	0.00%
2021/05/13	0	0.00	1	39.60	39.05	-1	4,465	-0.02%
2021/05/11	1	47.70	0	0.00	45.00	1	4,330	0.02%
2021/05/10	5	49.55	5.5	50.00	49.40	-0.5	4,238	-0.01%
2021/05/06	1	48.75	2	48.40	47.85	-1	4,019	-0.02%
2021/05/05	5	50.19	7	49.49	48.90	-2	3,934	-0.05%
2021/05/03	17	56.23	15	56.45	53.70	2	3,679	0.06%
2021/04/29	4	53.30	0.2	52.00	53.90	3.8	3,374	0.11%
2021/04/28	9	54.38	2	54.59	55.00	7	3,266	0.21%
2021/04/27	1.3	55.98	8	55.29	54.40	-6.7	3,108	-0.22%
2021/04/26	1.8	51.89	2	52.20	52.20	-0.2	2,799	-0.01%
2021/04/23	4.1	49.92	2	53.60	47.50	2.1	2,672	0.08%
2021/04/22	2.9	50.82	4	54.70	50.50	-1.1	2,559	-0.04%
2021/04/21	0	0.00	2.8	49.57	51.50	-2.8	2,360	-0.12%
2021/04/20	31.2	48.73	30	47.88	47.05	1.2	2,147	0.06%
2021/04/16	4	39.00	2.3	40.20	42.20	1.7	1,912	0.09%
2021/04/15	0.2	38.66	0	0.00	38.40	0.2	1,827	0.01%
2021/04/14	0.1	39.25	0	0.00	38.80	0.1	1,877	0.01%
2021/04/01	0	0.00	3	37.00	36.50	-3	2,305	-0.13%
2021/03/25	3	34.50	0	0.00	34.45	3	2,928	0.10%
2021/03/23	0	0.00	1	35.25	35.15	-1	2,982	-0.03%
2021/03/22	1	37.00	1	36.70	37.00	0	2,931	0.00%
2021/03/19	0	0.00	1	35.05	35.05	-1	2,828	-0.04%
2021/03/18	1	35.25	0	0.00	35.25	1	2,746	0.04%
2021/03/03	0	0.00	0.2	32.50	33.40	-0.2	2,694	-0.01%
2021/02/19	4	34.08	0	0.00	34.50	4	2,669	0.15%
2021/02/02	10	31.21	10	31.20	30.65	0	2,516	0.00%
2021/01/29	0	0.00	7	29.84	29.70	-7	2,496	-0.28%
2021/01/20	2	30.70	0	0.00	30.20	2	2,409	0.08%
2021/01/15	2	33.60	0	0.00	32.80	2	2,342	0.09%
2021/01/14	1	35.40	0	0.00	35.65	1	2,287	0.04%
2021/01/13	2	34.75	0	0.00	35.15	2	2,220	0.09%
2021/01/12	0.2	35.82	0	0.00	34.20	0.2	2,177	0.01%
2021/01/11	0	0.00	2	35.80	35.85	-2	2,061	-0.10%
2021/01/08	0	0.00	2	32.50	32.60	-2	2,018	-0.10%
2021/01/07	1	32.15	0	0.00	32.15	1	1,996	0.05%
2021/01/06	2	33.85	0	0.00	33.90	2	1,931	0.10%
2020/12/31	0	0.00	2	34.93	35.30	-2	1,798	-0.11%
2020/12/30	0	0.00	3	34.88	34.70	-3	1,762	-0.17%
2020/12/29	4	35.63	4	36.85	35.45	0	1,709	0.00%
2020/12/28	22	37.70	27	37.90	36.80	-5	1,529	-0.33%
2020/12/25	9	36.43	2	36.48	35.80	7	1,279	0.55%
2020/12/24	5	35.60	0	0.00	35.80	5	1,168	0.43%
2020/12/23	1	33.70	5	34.64	36.00	-4	1,097	-0.36%
2020/12/22	3	36.50	13	36.45	33.20	-10	1,008	-0.99%
2020/12/21	0	0.00	5	35.30	35.30	-5	720	-0.69%
2020/12/18	0	0.00	4	31.58	32.10	-4	572	-0.70%
2020/12/16	0	0.00	2	29.70	29.50	-2	480	-0.42%
2020/12/15	2	29.35	4	30.40	29.20	-2	475	-0.42%
2020/12/10	5	29.67	0	0.00	28.75	5	433	1.15%
2020/12/09	4	30.70	23	30.84	30.30	-19	411	-4.62%
2020/12/08	1	30.30	1	28.80	30.65	0	361	0.00%
2020/12/07	13	27.96	0	0.00	27.90	13	331	3.92%
2020/12/04	1	27.80	0	0.00	27.90	1	329	0.30%
2020/12/02	5	28.04	0	0.00	28.05	5	329	1.52%
2020/11/30	1	27.50	0	0.00	28.00	1	324	0.31%
2020/11/26	0	0.00	2	28.40	28.55	-2	304	-0.66%
2020/11/25	2	26.88	0	0.00	27.10	2	276	0.72%
2020/11/24	5	26.93	0	0.00	26.65	5	267	1.87%
2020/11/19	2	26.85	0	0.00	27.00	2	259	0.77%
2020/11/17	1	26.15	0	0.00	26.30	1	244	0.41%
2020/11/16	2	26.20	0	0.00	26.20	2	244	0.82%
2020/11/13	6	26.10	0	0.00	26.10	6	238	2.51%
2020/07/24	0	0.00	1	23.50	23.50	-1	231	-0.43%
2020/07/10	0	0.00	1	24.50	24.60	-1	258	-0.39%
2020/07/07	0	0.00	1	26.15	26.10	-1	256	-0.39%
2020/07/02	2	26.15	0	0.00	26.15	2	255	0.78%
2020/06/18	1	26.10	0	0.00	26.10	1	262	0.38%
2020/05/27	0	0.00	1	24.00	23.90	-1	316	-0.32%
2020/05/19	1	23.30	0	0.00	23.45	1	317	0.31%
2020/04/30	0	0.00	1	25.00	25.00	-1	316	-0.32%
2020/04/29	1	24.80	0	0.00	24.70	1	321	0.31%
2020/04/13	2	23.00	0	0.00	23.00	2	310	0.64%
2020/03/04	0	0.00	1	26.00	26.20	-1	189	-0.53%
2020/02/24	1	27.00	0	0.00	27.00	1	200	0.50%
2020/02/17	0	0.00	1	26.70	26.95	-1	209	-0.48%
2020/02/13	1	27.15	0	0.00	27.15	1	211	0.47%
2020/02/03	0	0.00	1	26.20	26.20	-1	228	-0.44%
2019/12/26	1	29.75	0	0.00	29.70	1	256	0.39%
2019/11/26	1	30.40	0	0.00	30.35	1	553	0.18%
2019/11/21	1	29.55	1	29.50	29.50	0	565	0.00%
2019/11/07	0	0.00	1	30.80	30.80	-1	692	-0.14%
2019/10/31	0	0.00	1	31.30	31.30	-1	734	-0.14%
2019/10/01	0	0.00	1	32.05	31.80	-1	1,348	-0.07%
2019/09/03	18	36.48	17	36.15	35.55	1	1,334	0.07%
2019/08/28	0	0.00	3	32.63	32.65	-3	1,188	-0.25%
2019/08/22	3	32.40	0	0.00	32.30	3	1,192	0.25%
2019/08/20	0	0.00	3	33.40	33.40	-3	1,168	-0.26%
2019/08/16	2	34.60	0	0.00	34.60	2	1,134	0.18%
2019/08/08	1	33.55	0	0.00	33.55	1	1,070	0.09%
2019/08/02	1	34.90	5	35.35	34.90	-4	1,047	-0.38%
2019/07/26	2	37.95	0	0.00	37.40	2	978	0.20%
2019/07/24	5	40.00	0	0.00	39.10	5	916	0.55%
2019/07/10	0	0.00	2	33.50	33.40	-2	503	-0.40%
2019/07/09	2	33.30	0	0.00	33.25	2	499	0.40%
2019/06/26	0	33.20	0	0.00	33.25	0	384	0.00%
2019/06/20	1	31.65	0	0.00	31.65	1	345	0.29%
2019/06/03	1	31.60	0	0.00	31.60	1	340	0.29%
2019/05/31	1	32.50	0	0.00	32.40	1	339	0.29%
2019/04/08	0	0.00	1	29.90	30.00	-1	251	-0.40%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.01%
2019/03/29	1	29.70	0	0.00	29.70	1	243	0.41%
2019/02/26	0	0.00	1	29.80	29.80	-1	308	-0.32%
2019/02/25	2	29.70	0	0.00	29.70	2	307	0.65%
2018/12/27	0	0.00	1	31.30	31.05	-1	658	-0.15%
2018/12/25	0	0.00	1	30.95	30.95	-1	723	-0.14%
2018/12/07	1	31.00	0	0.00	31.00	1	824	0.12%
2018/12/05	1	29.90	0	0.00	30.05	1	821	0.12%
2018/11/09	0	0.00	1	27.90	27.90	-1	1,158	-0.09%
2018/11/02	0	0.00	2	29.10	29.10	-2	1,294	-0.15%
2018/10/24	0	0.00	1	31.20	31.20	-1	1,404	-0.07%
2018/10/16	2	35.35	2	35.60	34.50	0	1,342	0.00%
2018/10/15	0	0.00	3	36.80	35.60	-3	1,312	-0.23%
2018/10/12	3	35.40	0	0.00	35.80	3	1,231	0.24%
2018/09/26	2	36.20	0	0.00	34.95	2	1,044	0.19%
2018/08/17	4	34.60	0	0.00	34.60	4	581	0.69%
2018/08/16	8	34.45	0	0.00	34.40	8	564	1.42%
2018/08/13	8	33.13	8	33.60	33.85	0	453	0.00%
2018/08/09	1	34.80	0	0.00	35.40	1	397	0.25%
2018/08/08	4	34.00	4	34.95	35.00	0	352	0.00%
2018/08/07	0	0.00	4	35.00	34.25	-4	316	-1.26%
2018/08/06	4	32.05	12	33.05	33.25	-8	226	-3.54%
2018/07/24	3	29.70	0	0.00	29.70	3	150	1.99%
2018/06/12	0	0.00	5	29.30	29.40	-5	172	-2.89%
2018/06/08	0	0.00	5	28.80	28.75	-5	187	-2.67%
2018/04/17	5	28.00	1	27.80	27.80	4	295	1.35%
2018/04/09	0	0.00	1	28.20	28.20	-1	327	-0.30%
2018/04/03	0	0.00	2	28.40	28.60	-2	331	-0.60%
2018/03/28	5	29.00	2	28.90	28.90	3	332	0.90%
2018/03/22	0	0.00	2	29.40	29.40	-2	330	-0.61%
2018/03/14	4	31.05	0	0.00	31.05	4	316	1.26%
2018/03/13	0	0.00	20	30.59	30.45	-20	308	-6.48%
2018/03/12	0	0.00	9	30.60	30.55	-9	311	-2.89%
2018/03/09	4	30.70	0	0.00	30.70	4	319	1.25%
2018/01/23	29	30.14	0	0.00	30.10	29	383	7.55%
2018/01/17	10	29.50	0	0.00	29.50	10	388	2.57%
2018/01/15	0	0.00	5	29.90	29.85	-5	394	-1.27%
2018/01/10	0	0.00	5	30.10	30.10	-5	396	-1.26%
2018/01/03	0	0.00	10	29.43	29.10	-10	387	-2.58%
2018/01/02	0	0.00	5	29.15	29.35	-5	386	-1.29%