山隆 (2616)-元大-向上券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市油電燃氣類股▲0.50%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	27.15	0	0.00	27.00	0.1	199	0.03%
2024/04/23	0	26.95	0	0.00	26.95	0	199	0.02%
2024/04/22	0.1	26.95	0	0.00	26.85	0.1	200	0.03%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	189	0.03%
2024/04/01	0.2	27.65	0	0.00	27.70	0.2	187	0.11%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/22	0.2	27.15	0	0.00	27.00	0.2	171	0.12%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/18	1.2	27.28	30	27.19	27.30	-28.8	170	-16.89%
2024/03/15	1	27.95	1	27.95	27.80	0	159	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/27	1	29.80	1	29.75	29.80	0	171	0.00%
2024/02/26	0.1	29.95	0	0.00	29.75	0.1	178	0.06%
2024/02/23	0.2	29.90	0	0.00	29.65	0.2	181	0.11%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/30	0.1	29.90	0	0.00	29.80	0.1	205	0.02%
2024/01/25	0.1	29.85	0	0.00	29.65	0.1	213	0.02%
2024/01/16	0	0.00	0	30.10	29.75	0	215	-0.01%
2024/01/10	0	0.00	0.3	30.10	29.95	-0.3	215	-0.14%
2024/01/08	0.1	30.10	0	0.00	30.05	0.1	219	0.02%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.02%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.02%
2023/12/20	0.1	30.05	0	0.00	29.95	0.1	216	0.02%
2023/12/19	0	30.10	0	0.00	30.00	0	219	0.00%
2023/12/15	0.1	30.05	0	0.00	30.00	0.1	215	0.02%
2023/12/08	0.1	30.55	0	0.00	30.45	0.1	182	0.03%
2023/11/21	0.1	30.65	0	0.00	30.60	0.1	130	0.08%
2023/11/17	1	30.45	0	0.00	30.45	1	112	0.89%
2023/10/31	0	30.50	1	30.35	30.35	-1	123	-0.81%
2023/10/26	0.1	30.60	0	0.00	30.40	0.1	138	0.07%
2023/10/16	0	30.75	0	0.00	30.60	0	160	0.02%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.01%
2023/10/05	0.1	30.70	0	0.00	30.60	0.1	166	0.03%
2023/09/06	0	31.50	0	0.00	31.25	0	177	0.00%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/15	0.1	31.30	0	0.00	31.10	0.1	181	0.06%
2023/08/09	0	0.00	1	31.60	31.60	-1	196	-0.51%
2023/07/28	2	32.85	0	0.00	32.85	2	232	0.86%
2023/07/24	0.1	32.65	0	0.00	32.50	0.1	233	0.04%
2023/05/26	0	32.80	0	0.00	32.55	0	243	0.00%
2023/05/04	0	0.00	0.1	32.85	33.00	-0.1	189	-0.03%
2023/04/28	0	0.00	1	32.30	32.40	-1	185	-0.54%
2023/04/07	2	32.10	0	0.00	32.15	2	213	0.94%
2023/03/30	0	32.85	0.2	32.65	32.60	-0.1	216	-0.06%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	0	0.00	0.1	33.15	32.80	-0.1	210	-0.02%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.07	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	31.93	1.1	32.00	31.95	-1.1	184	-0.59%
2023/03/07	0	31.85	0	0.00	31.75	0	183	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.30	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.01%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/22	1	31.25	0	0.00	31.30	1	166	0.60%
2023/02/20	1	31.10	0	0.00	31.15	1	169	0.59%
2023/02/03	0	31.35	0	0.00	31.25	0	167	0.02%
2023/01/31	0	30.35	0	0.00	30.25	0	150	0.03%
2023/01/30	0	30.85	0	0.00	30.45	0	134	0.02%
2023/01/16	0	30.95	0	0.00	30.80	0	118	0.03%
2023/01/11	0.1	31.05	0	0.00	30.95	0.1	111	0.05%
2023/01/10	0	31.65	0	0.00	31.30	0	103	0.04%
2023/01/06	0	31.70	0	0.00	31.60	0	97	0.04%
2022/12/27	0	32.15	0	0.00	32.00	0	91	0.03%
2022/12/22	0	32.30	0	0.00	32.15	0	87	0.05%
2022/12/16	0	0.00	0.1	32.20	32.05	-0.1	87	-0.07%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.00%
2022/12/07	0	32.45	0	0.00	32.25	0	87	0.02%
2022/12/06	0	32.60	0	0.00	32.40	0	87	0.02%
2022/12/01	0	32.50	0	0.00	32.30	0	85	0.05%
2022/11/23	0.1	32.45	0	0.00	32.25	0.1	90	0.07%
2022/10/28	0	32.90	0	0.00	32.60	0	126	0.00%
2022/10/11	0.1	33.40	0	0.00	33.25	0.1	119	0.08%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.03%
2022/09/12	0	34.15	0	0.00	34.15	0	139	0.00%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.03%
2022/08/11	3	33.20	0	0.00	33.45	3	149	2.01%
2022/08/09	1	33.05	0	0.00	33.10	1	148	0.68%
2022/08/02	1	34.00	0	0.00	34.05	1	149	0.67%
2022/06/17	0	34.30	0	0.00	34.35	0	176	0.00%
2022/06/16	2	36.90	0	0.00	36.80	2	166	1.20%
2022/05/18	0	0.00	1	35.55	35.65	-1	153	-0.65%
2022/04/14	1	38.85	0	0.00	39.15	1	133	0.75%
2022/04/13	0	0.00	0	38.70	39.20	0	133	0.00%
2022/04/07	1	39.70	0	0.00	39.75	1	123	0.81%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/24	0	40.10	0	0.00	40.00	0	115	0.02%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/15	0	38.95	0	0.00	38.80	0	101	0.03%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/10	0	0.00	0.1	38.50	38.60	-0.1	98	-0.07%
2022/02/15	0	37.65	0	0.00	37.45	0	91	0.03%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.04%
2021/10/05	0	34.95	0	0.00	35.05	0	161	0.00%
2021/09/27	0	0.00	0	35.10	35.00	0	180	0.00%
2021/08/03	0	35.50	0	0.00	35.25	0	320	0.00%
2021/07/21	0	38.35	0	0.00	38.20	0	336	0.00%
2021/07/12	0	0.00	1	38.95	38.85	-1	402	-0.25%
2021/06/21	0	0.00	0.3	37.45	39.20	-0.3	398	-0.08%
2021/05/04	0	0.00	2	35.40	36.15	-2	307	-0.65%
2021/04/23	0	0.00	1	36.90	36.90	-1	279	-0.36%
2021/04/22	0	38.55	0	38.60	37.90	0	269	0.00%
2021/04/21	0	38.85	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.57	0	0.00	38.45	0	247	0.00%
2021/04/19	0	0.00	1	37.80	37.75	-1	239	-0.42%
2021/04/16	0	36.60	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0.3	36.15	0	0.00	35.95	0.3	214	0.14%
2021/03/29	1	34.65	0	0.00	34.55	1	165	0.60%
2021/03/22	0	0.00	2	33.60	33.65	-2	147	-1.36%
2021/01/06	1	32.10	0	0.00	32.10	1	117	0.85%
2021/01/04	0	0.00	4	32.16	32.15	-4	116	-3.44%
2020/12/30	0	0.00	5	32.00	32.00	-5	111	-4.47%
2020/12/14	0	0.00	5	31.25	31.35	-5	103	-4.82%
2020/11/30	0	0.00	5	31.75	32.05	-5	95	-5.23%
2020/11/25	2	31.20	0	0.00	31.15	2	83	2.39%
2020/11/18	2	31.00	0	0.00	31.05	2	76	2.62%
2020/11/11	0	30.00	0	0.00	30.10	0	70	0.00%
2020/10/16	0	31.00	0	0.00	30.00	0	79	0.00%
2020/10/15	0	31.00	0	0.00	30.00	0	79	0.00%
2020/10/14	1	29.95	0	0.00	30.05	1	81	1.22%
2020/08/06	0	29.85	0	0.00	29.60	0	352	0.00%
2020/04/09	1	28.90	0	0.00	28.90	1	159	0.63%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/24	1	28.05	0	0.00	27.85	1	147	0.68%
2020/03/09	0	0.00	7	29.75	29.50	-7	93	-7.49%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2019/10/01	0	0.00	5	29.70	29.70	-5	278	-1.79%
2019/09/27	0	0.00	3	29.65	29.60	-3	277	-1.08%
2019/09/20	0	0.00	3	29.85	29.85	-3	276	-1.08%
2019/04/03	0	0.00	0	31.00	30.20	0	106	0.00%
2019/03/28	0.1	30.55	0	0.00	30.50	0.1	102	0.05%
2019/03/22	1	30.70	0	0.00	30.65	1	96	1.03%
2019/02/21	0	0.00	2	30.75	30.35	-2	88	-2.25%
2019/02/18	0	0.00	7	29.95	30.00	-7	85	-8.23%
2018/09/26	0	0.00	8	30.31	30.10	-8	371	-2.16%
2018/09/19	0	0.00	5	30.00	29.95	-5	382	-1.31%
2018/09/11	0	0.00	5	29.95	29.90	-5	451	-1.11%
2018/08/28	0	0.00	5	30.15	30.15	-5	462	-1.08%
2018/08/27	0	0.00	5	29.95	29.95	-5	469	-1.07%
2018/08/21	0	0.00	5	29.70	29.70	-5	472	-1.06%
2018/08/14	0	0.00	5	30.35	30.40	-5	419	-1.19%
2018/07/27	0	0.00	5	31.50	31.50	-5	404	-1.24%
2018/07/17	0	0.00	4	33.50	33.45	-4	372	-1.07%
2018/07/16	0	0.00	6	33.46	33.50	-6	364	-1.64%
2018/07/05	0	0.00	1	32.65	32.65	-1	334	-0.30%
2018/06/26	0	0.00	1	33.00	33.00	-1	342	-0.29%
2018/06/22	1	33.40	0	0.00	33.30	1	322	0.31%
2018/06/14	1	33.30	0	0.00	33.30	1	281	0.36%
2018/06/05	0	0.00	10	33.20	33.10	-10	269	-3.71%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	0.00	40	32.77	32.70	-40	215	-18.53%
2018/03/28	0	33.45	1	33.50	33.15	-1	194	-0.51%
2018/03/27	0	0.00	5	33.24	33.30	-5	194	-2.57%
2018/02/07	3	31.90	0	0.00	31.90	3	195	1.53%
2018/02/02	0	0.00	20	32.58	32.50	-20	181	-10.99%
2018/02/01	1	32.80	0	0.00	32.55	1	181	0.55%
2018/01/25	5	32.80	0	0.00	32.85	5	178	2.80%
2018/01/05	0	0.00	3	33.60	33.55	-3	159	-1.88%