夏都 (2722)-元大-向上券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	63.00	62.00	-1	372	-0.27%
2024/04/25	5	66.18	5	62.80	62.80	0	371	0.00%
2024/04/16	1	56.60	0	0.00	57.00	1	301	0.33%
2024/04/12	1	60.30	0	0.00	60.90	1	321	0.31%
2024/04/01	1	53.50	0	0.00	53.60	1	399	0.25%
2024/03/28	4	53.40	0	0.00	53.00	4	395	1.01%
2024/03/14	0	0.00	6	50.97	51.70	-6	410	-1.46%
2024/03/11	0	0.00	2	51.20	51.70	-2	426	-0.47%
2024/03/08	0	0.00	4	49.20	49.20	-4	429	-0.93%
2024/01/26	11	57.19	11	55.40	55.40	0	1,197	0.00%
2024/01/19	1	55.00	0	0.00	56.40	1	1,190	0.08%
2024/01/08	2	63.80	1	64.20	63.10	1	1,146	0.09%
2024/01/04	0	0.00	1	62.50	60.80	-1	1,120	-0.09%
2024/01/03	1	65.90	0	0.00	62.70	1	1,111	0.09%
2024/01/02	1	63.40	1	64.30	64.00	0	1,080	0.00%
2023/12/29	1	61.00	4	62.88	63.00	-3	1,031	-0.29%
2023/12/06	1	59.80	0	0.00	59.50	1	952	0.10%
2023/11/27	0	0.00	1	60.60	61.20	-1	891	-0.11%
2023/11/24	1	65.30	0.1	68.00	64.50	0.9	861	0.10%
2023/11/22	15	67.51	15	66.70	66.70	0	758	0.00%
2023/11/20	1	60.00	0	0.00	66.00	1	698	0.14%
2023/11/10	25	57.39	25	56.00	56.00	0	499	0.00%
2023/11/09	0	0.00	4	56.35	56.40	-4	434	-0.92%
2023/11/08	4	55.25	0	0.00	55.80	4	407	0.98%
2023/11/07	15	52.03	15	54.10	54.10	0	313	0.00%
2023/11/06	0	0.00	3	49.25	49.25	-3	265	-1.13%
2023/11/03	7	45.10	0	0.00	44.80	7	256	2.73%
2023/11/01	3	45.45	0	0.00	46.20	3	263	1.14%
2023/10/31	1	43.40	1	43.40	43.00	0	258	0.00%
2023/10/24	1	42.10	0	0.00	43.35	1	338	0.30%
2023/10/20	2	41.55	0	0.00	41.30	2	372	0.54%
2023/10/19	0	0.00	1	42.85	42.50	-1	385	-0.26%
2023/10/11	1	46.20	0	0.00	46.30	1	527	0.19%
2023/10/03	4	48.15	0	0.00	47.50	4	552	0.72%
2023/09/28	0	0.00	2	50.50	50.50	-2	554	-0.36%
2023/09/26	1	49.00	0	0.00	48.50	1	555	0.18%
2023/09/20	1	49.00	0	0.00	49.55	1	575	0.17%
2023/08/28	0	0.00	1	56.50	55.20	-1	1,963	-0.05%
2023/08/25	16	60.29	15	59.10	59.10	1	2,041	0.05%
2023/08/11	0	0.00	1	60.50	60.50	-1	2,662	-0.04%
2023/07/28	1	70.00	1	68.50	70.40	0	2,627	0.00%
2023/07/11	1	85.50	0	0.00	85.00	1	2,616	0.04%
2023/07/04	0	94.70	0	0.00	94.70	0	2,624	0.00%
2023/06/29	1	94.60	0	0.00	94.60	1	2,639	0.04%
2023/06/26	1	113.00	1	112.00	112.00	0	2,667	0.00%
2023/06/20	0	0.00	1	104.50	108.50	-1	2,408	-0.04%
2023/06/16	1	87.40	1	89.90	89.90	0	2,338	0.00%
2023/06/14	1	81.30	1	80.20	80.60	0	2,329	0.00%
2023/06/09	0	0.00	10	77.05	77.20	-10	2,236	-0.45%
2023/06/08	12	82.83	1	82.40	80.20	11	2,156	0.51%
2023/06/07	0	0.00	1	76.50	77.40	-1	2,017	-0.05%
2023/06/06	1	75.60	0	0.00	73.80	1	1,915	0.05%
2023/06/01	1	77.60	1	75.40	71.70	0	1,791	0.00%
2023/05/31	1	68.70	1	70.30	72.90	0	1,724	0.00%
2023/05/22	0	0.00	1	57.20	57.50	-1	1,367	-0.07%
2023/05/18	0	0.00	1	51.82	52.50	-1	1,252	-0.08%
2023/05/16	0	0.00	1	51.30	50.90	-1	1,210	-0.08%
2023/05/15	1	51.10	0	0.00	49.10	1	1,198	0.08%
2023/05/03	1	49.70	0	0.00	49.30	1	1,178	0.08%
2023/04/28	0	0.00	2	51.30	50.90	-2	1,170	-0.17%
2023/04/27	2	49.30	0	0.00	49.30	2	1,164	0.17%
2023/04/20	0	0.00	1	53.00	52.20	-1	1,130	-0.09%
2023/04/19	25	55.62	23	56.46	54.80	2	1,106	0.18%
2023/04/14	0	51.50	3	51.00	53.20	-3	956	-0.31%
2023/04/07	3	50.00	0	0.00	49.50	3	899	0.33%
2023/03/03	1	50.60	1	51.60	50.30	0	468	0.00%
2023/02/24	0	0.00	1	48.80	47.40	-1	296	-0.34%
2023/02/22	0	0.00	1	40.45	40.45	-1	189	-0.53%
2023/02/20	1	38.50	1.2	38.27	38.20	-0.2	150	-0.13%
2023/02/17	0.2	37.00	3	37.47	36.55	-2.8	122	-2.30%
2023/02/15	0	0.00	1.2	35.31	35.10	-1.2	102	-1.15%
2023/02/07	0.2	35.00	0	0.00	33.15	0.2	96	0.18%
2023/02/06	0	0.00	0.2	33.20	33.55	-0.2	95	-0.22%
2023/01/31	0.2	33.05	0	0.00	32.95	0.2	98	0.21%
2023/01/16	0	0.00	0.2	32.85	32.55	-0.2	102	-0.19%
2023/01/12	1	32.60	0	0.00	32.50	1	105	0.95%
2023/01/05	1	32.50	0	0.00	32.25	1	113	0.88%
2023/01/04	0.2	33.70	0	0.00	32.40	0.2	115	0.16%
2022/12/30	1	33.45	0	0.00	33.40	1	134	0.74%
2022/12/28	2	34.75	0	0.00	34.15	2	141	1.42%
2022/12/05	0	0.00	0.1	35.85	34.50	-0.1	163	-0.07%
2022/11/30	0.1	34.60	0	0.00	34.80	0.1	158	0.07%
2022/11/29	0	0.00	1	33.70	33.70	-1	154	-0.65%
2022/11/18	0	0.00	1.1	33.05	33.10	-1.1	154	-0.70%
2022/10/18	1	31.50	0	0.00	31.00	1	171	0.58%
2022/10/14	0	32.10	1	33.40	32.20	-1	176	-0.57%
2022/10/13	1	31.65	0	0.00	31.90	1	183	0.55%
2022/10/12	1	34.00	0	0.00	33.35	1	212	0.47%
2022/10/11	0	0.00	1	35.00	33.10	-1	217	-0.46%
2022/10/07	1.1	35.18	1	35.85	35.05	0.1	210	0.04%
2022/10/06	0	0.00	1.1	34.70	34.70	-1.1	195	-0.55%
2022/10/03	2	34.43	1	34.55	33.65	1	182	0.55%
2022/09/30	3	33.35	1	34.80	32.80	2	173	1.15%
2022/09/29	0	0.00	1	31.20	32.00	-1	155	-0.64%
2022/09/22	1.1	33.53	1	34.00	33.30	0.1	150	0.05%
2022/08/26	1	34.20	0	0.00	34.20	1	184	0.54%
2022/08/09	0	0.00	1	35.50	33.80	-1	188	-0.53%
2022/08/03	1	31.80	0	0.00	31.30	1	172	0.58%
2022/07/26	0	0.00	1	36.90	34.70	-1	167	-0.60%
2022/06/27	0	0.00	0.2	34.90	35.00	-0.2	111	-0.18%
2022/06/15	1	33.05	0	0.00	32.90	1	107	0.93%
2022/06/08	0.2	34.65	0	0.00	34.65	0.2	93	0.21%
2022/06/02	1	34.25	1.2	34.06	33.90	-0.2	72	-0.30%
2022/05/30	0.2	32.45	0	0.00	32.00	0.2	64	0.33%
2022/05/27	0	0.00	1.2	31.60	31.25	-1.2	63	-1.90%
2022/05/11	0.2	30.30	0	0.00	30.00	0.2	124	0.14%
2022/04/25	1	30.00	0.1	30.55	30.20	0.9	119	0.79%
2022/04/18	0.1	31.40	0	0.00	30.75	0.1	117	0.07%
2022/04/14	0	0.00	0.1	33.54	31.90	-0.1	113	-0.09%
2022/04/13	0	0.00	0.2	33.66	33.55	-0.2	104	-0.22%
2022/04/12	0	0.00	1	32.10	32.10	-1	98	-1.02%
2022/03/21	1	31.75	0	0.00	31.70	1	95	1.05%
2022/03/08	0.1	31.00	0	0.00	30.80	0.1	91	0.08%
2022/02/25	1.1	34.96	1	33.85	33.75	0.1	81	0.09%
2022/02/24	0.2	35.87	1	35.10	34.30	-0.8	73	-1.10%
2022/02/18	0	0.00	0.3	35.32	35.30	-0.3	46	-0.54%
2022/02/17	1.3	33.35	0	0.00	33.50	1.3	29	4.30%
2022/02/16	0	0.00	0.3	30.86	30.55	-0.3	20	-1.26%
2022/02/15	0.3	30.63	1.9	31.11	30.40	-1.7	20	-8.13%
2022/02/14	0.1	30.45	0	0.00	30.40	0.1	19	0.60%
2022/02/11	0.6	30.60	0	0.00	30.50	0.6	20	3.15%
2022/02/10	0.5	30.60	0	0.00	30.50	0.5	20	2.22%
2022/02/09	0.7	30.80	0	0.00	30.80	0.7	20	3.41%
2022/01/20	0	0.00	0.2	30.13	30.20	-0.2	23	-0.89%
2022/01/19	0.2	29.75	0	0.00	29.65	0.2	23	0.87%
2021/12/29	0	0.00	0.1	30.65	30.65	-0.1	37	-0.24%
2021/12/27	0.1	30.50	0	0.00	30.50	0.1	58	0.13%
2021/11/25	0	0.00	0.1	31.10	31.10	-0.1	62	-0.14%
2021/11/23	0	0.00	0.2	31.68	31.65	-0.2	63	-0.32%
2021/11/22	0	0.00	0.2	31.60	31.70	-0.2	63	-0.28%
2021/11/18	0.1	31.40	0	0.00	31.65	0.1	63	0.18%
2021/11/17	0.1	31.41	0	0.00	31.85	0.1	64	0.15%
2021/11/16	0.3	32.10	0	0.00	31.85	0.3	63	0.42%
2021/11/01	0	0.00	0.4	32.70	32.80	-0.4	66	-0.54%
2021/10/29	0.1	32.00	0	0.00	32.70	0.1	66	0.09%
2021/10/28	0.3	31.90	0	0.00	32.20	0.3	65	0.46%
2021/10/27	0	0.00	1.1	31.95	31.55	-1.1	65	-1.67%
2021/10/26	1.1	31.38	0.4	31.55	31.70	0.7	65	1.07%
2021/10/25	0	0.00	0.3	31.10	31.20	-0.3	65	-0.46%
2021/10/22	0	0.00	0.3	30.75	30.70	-0.3	66	-0.46%
2021/10/21	0	0.00	0.5	31.36	31.60	-0.5	68	-0.72%
2021/10/20	0	0.00	1.1	31.57	31.35	-1.1	70	-1.50%
2021/10/19	2.3	31.33	0	0.00	31.20	2.3	75	3.05%
2021/10/18	0.3	31.25	0	0.00	30.75	0.3	75	0.35%
2021/10/15	0	0.00	0.4	31.75	31.25	-0.4	77	-0.45%
2021/10/14	0.1	31.00	0	0.00	30.80	0.1	79	0.09%
2021/10/06	0.1	34.50	0	0.00	33.35	0.1	88	0.09%
2021/10/05	0.2	35.96	0	0.00	35.00	0.2	92	0.22%
2021/10/04	0	0.00	0.1	34.80	35.15	-0.1	91	-0.14%
2021/09/27	0.1	34.00	0	0.00	33.80	0.1	144	0.09%
2021/08/27	0	0.00	0.1	34.00	33.15	-0.1	155	-0.08%
2021/08/25	0.1	30.75	1	31.20	31.20	-0.9	155	-0.58%
2021/07/23	0	38.00	0	0.00	37.85	0	157	0.01%
2021/07/16	1	36.70	1	36.10	36.10	0	153	0.00%
2021/07/07	0	0.00	0	36.05	36.05	0	95	-0.02%
2021/06/28	1	30.30	0	0.00	29.85	1	69	1.44%
2021/05/27	0	0.00	1	28.00	28.00	-1	67	-1.49%
2021/05/12	1	26.60	0	0.00	28.20	1	90	1.11%
2021/05/03	0	0.00	1	29.90	29.90	-1	89	-1.12%
2021/04/27	0	0.00	0.4	31.85	31.90	-0.4	88	-0.43%
2021/04/26	0	0.00	0	31.80	31.80	0	88	-0.01%
2021/04/23	0.2	31.65	3	31.55	31.85	-2.8	86	-3.23%
2021/04/22	1	30.60	0	0.00	31.00	1	75	1.33%
2021/04/20	1	30.70	1	31.00	31.00	0	74	0.00%
2021/04/19	2.2	31.23	0	0.00	31.00	2.2	74	2.95%
2021/04/15	1	30.60	0	0.00	30.85	1	72	1.37%
2021/04/12	0	0.00	2.1	30.77	32.85	-2.1	69	-2.99%
2021/04/07	1	29.60	0	0.00	29.60	1	72	1.38%
2021/03/30	1	30.00	0	0.00	30.05	1	72	1.38%
2021/03/22	0	0.00	1	30.00	30.00	-1	72	-1.37%
2021/03/19	1	29.75	0	0.00	29.70	1	71	1.39%
2021/03/15	0	0.00	1	30.30	30.25	-1	71	-1.40%
2021/03/12	1	29.80	0	0.00	29.80	1	71	1.41%
2021/03/09	0.1	30.80	0	0.00	30.95	0.1	70	0.11%
2021/03/08	0	0.00	1	30.70	30.10	-1	70	-1.43%
2021/03/05	1	30.30	0.1	30.20	30.45	0.9	69	1.34%
2021/02/26	1	30.40	1	30.70	30.70	0	60	0.00%
2021/02/25	3	30.27	3	30.83	30.70	0	55	0.00%
2021/02/24	0.1	31.50	0	0.00	31.20	0.1	52	0.11%
2020/11/17	0	0.00	2	27.90	27.70	-2	35	-5.59%
2020/11/16	1	26.90	0	0.00	26.90	1	37	2.66%
2020/11/13	1	27.40	0	0.00	27.20	1	37	2.65%
2020/11/11	0	0.00	0.2	27.55	26.70	-0.2	36	-0.54%
2020/11/10	0	0.00	1.4	27.75	27.75	-1.4	33	-4.11%
2020/11/09	1	25.20	0	0.00	25.25	1	32	3.10%
2020/11/04	0	25.00	0	0.00	25.25	0	34	0.04%
2020/11/03	0.1	25.65	0	0.00	25.45	0.1	35	0.19%
2020/10/29	0.1	25.60	0	0.00	25.85	0.1	36	0.27%
2020/10/28	0.1	26.30	0	0.00	26.10	0.1	38	0.28%
2020/10/27	0.1	26.00	0	0.00	25.95	0.1	39	0.33%
2020/09/02	0.1	27.70	0	0.00	27.45	0.1	205	0.04%
2020/08/26	0.1	28.70	0	0.00	28.70	0.1	242	0.03%
2020/08/24	0	0.00	0.6	27.60	27.50	-0.6	290	-0.19%
2020/08/21	0.4	26.90	0	0.00	27.20	0.4	296	0.13%
2020/08/20	0.2	26.40	2	26.30	26.70	-1.8	300	-0.61%
2020/08/19	1	26.45	0	0.00	26.35	1	299	0.33%
2020/08/18	1	26.90	0	0.00	26.90	1	300	0.33%
2020/08/17	0	0.00	1	26.35	26.65	-1	299	-0.33%
2020/08/14	1	26.00	0	0.00	26.05	1	299	0.33%
2020/08/11	0	0.00	1	27.55	27.60	-1	295	-0.34%
2020/08/10	1	27.70	2	27.85	28.00	-1	294	-0.34%
2020/08/07	2	28.13	0	0.00	28.10	2	293	0.68%
2020/08/04	0	0.00	3	28.28	28.50	-3	291	-1.03%
2020/07/24	1	33.15	9	33.32	33.15	-8	278	-2.87%
2020/07/23	1	32.80	8	32.85	32.90	-7	276	-2.53%
2020/07/22	0.2	33.00	0	0.00	33.00	0.2	275	0.07%
2020/07/21	1	32.65	1	33.30	32.70	0	273	0.00%
2020/07/20	4.2	32.87	5	32.91	32.95	-0.8	272	-0.29%
2020/07/17	7.2	34.01	0	0.00	33.70	7.2	269	2.67%
2020/07/16	6.2	34.97	0	0.00	34.80	6.2	266	2.32%
2020/07/15	2.2	35.70	0	0.00	35.20	2.2	264	0.83%
2020/07/14	0	0.00	4	35.43	35.20	-4	262	-1.53%
2020/07/13	3	35.08	0	0.00	35.00	3	259	1.15%
2020/07/10	1	35.50	0	0.00	35.50	1	258	0.39%
2020/07/08	2	35.60	3	36.90	36.10	-1	265	-0.38%
2020/07/07	1	36.45	1	36.65	36.45	0	260	0.00%
2020/07/06	1	37.65	0	0.00	37.50	1	257	0.39%
2020/07/03	0	0.00	2	37.25	37.95	-2	251	-0.80%
2020/07/02	2	36.85	0	0.00	36.75	2	244	0.82%
2020/06/08	3	37.85	0	0.00	37.50	3	159	1.89%
2020/05/29	1	36.40	1	36.05	36.00	0	102	0.00%