瓦城 (2729)-元大-向上券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	201.00	201.00	-0.1	16	-0.31%
2024/12/06	0	0.00	0.1	201.00	201.00	-0.1	16	-0.60%
2024/12/05	0	0.00	0.1	201.50	201.00	-0.1	16	-0.59%
2024/12/04	0	0.00	0.1	200.00	200.50	-0.1	17	-0.59%
2024/12/02	0	0.00	0	200.50	200.50	0	18	-0.22%
2024/11/27	0	0.00	0	201.50	201.00	0	19	-0.11%
2024/11/22	0	201.00	0	0.00	200.50	0	20	0.05%
2024/11/19	0	0.00	0.2	200.00	201.00	-0.2	20	-0.78%
2024/10/14	0	204.50	0	0.00	204.50	0	51	0.01%
2024/09/06	0	200.75	0	0.00	200.50	0	68	0.01%
2024/08/26	0	204.50	0	0.00	204.00	0	69	0.01%
2024/08/22	0	204.50	0	0.00	204.50	0	70	0.01%
2024/08/21	0	202.75	0	203.00	203.50	0	70	0.02%
2024/08/16	0	202.50	0	0.00	202.50	0	73	0.01%
2024/08/12	0	0.00	1	207.50	207.00	-1	74	-1.35%
2024/07/29	0	212.95	0	0.00	211.00	0	78	0.01%
2024/07/22	0	213.00	0	0.00	211.00	0	79	0.01%
2024/07/18	0	219.50	0.1	218.50	217.50	0	77	-0.05%
2024/07/17	0	221.00	0	0.00	219.00	0	77	0.01%
2024/07/16	0	220.50	0	0.00	221.00	0	76	0.00%
2024/07/15	0.1	243.50	0	0.00	244.00	0.1	73	0.07%
2024/07/10	0	0.00	1	241.00	241.50	-1	67	-1.49%
2024/07/02	0.1	240.00	0	0.00	238.50	0.1	65	0.15%
2024/06/03	0.1	231.00	0	0.00	231.50	0.1	115	0.07%
2024/05/28	0.1	233.00	0	0.00	232.00	0.1	122	0.04%
2024/05/16	0	234.00	0	0.00	232.00	0	128	0.01%
2024/05/15	0	234.00	0	0.00	232.50	0	130	0.02%
2024/05/10	0	237.00	0	0.00	236.50	0	132	0.02%
2024/04/25	0	234.50	0	0.00	234.00	0	135	0.01%
2024/04/22	0	232.00	0	0.00	230.50	0	140	0.01%
2024/04/18	0	234.00	0	0.00	232.00	0	139	0.01%
2024/04/17	0	235.70	0	0.00	233.50	0	139	0.01%
2024/04/02	0.1	238.20	0	0.00	236.50	0.1	158	0.03%
2024/03/26	0.1	236.60	0	0.00	233.50	0.1	155	0.03%
2024/03/25	0.1	239.94	0	0.00	237.50	0.1	152	0.05%
2024/03/21	0	240.98	0	0.00	239.50	0	152	0.01%
2024/03/13	0	239.50	2.7	240.87	240.00	-2.7	139	-1.93%
2024/03/12	0.1	236.00	0	0.00	236.00	0.1	131	0.04%
2024/03/07	1	227.50	0	0.00	228.50	1	121	0.82%
2024/03/01	0	0.00	0.4	231.00	229.00	-0.4	120	-0.30%
2024/02/29	0.1	232.50	0	0.00	231.00	0.1	117	0.04%
2024/02/22	0	233.00	0	0.00	231.50	0	122	0.02%
2024/02/21	0	234.00	0	0.00	232.50	0	125	0.02%
2024/02/16	0.1	233.00	0	0.00	232.00	0.1	130	0.04%
2024/02/15	0	235.00	0	0.00	232.50	0	128	0.03%
2024/01/04	0	237.50	0	0.00	235.00	0	118	0.00%
2024/01/03	0	239.00	0	0.00	237.50	0	117	0.01%
2024/01/02	1.1	238.05	0	0.00	237.50	1.1	114	0.92%
2023/12/29	0	236.00	0	0.00	235.50	0	110	0.03%
2023/12/12	0.1	233.49	0	0.00	231.00	0.1	119	0.08%
2023/12/08	0.1	234.35	0	0.00	232.00	0.1	119	0.10%
2023/12/06	0	236.25	0	0.00	234.50	0	123	0.02%
2023/12/05	0.2	235.96	0	0.00	234.00	0.2	123	0.13%
2023/12/04	0.1	237.50	0	0.00	236.00	0.1	123	0.08%
2023/11/29	0	229.50	0	0.00	228.50	0	119	0.01%
2023/11/28	0	229.50	0	0.00	228.00	0	118	0.02%
2023/11/27	0	229.50	0	0.00	228.50	0	117	0.02%
2023/11/24	0	230.75	0	0.00	228.50	0	117	0.02%
2023/11/22	0	232.00	0	230.50	230.50	0	116	0.00%
2023/11/21	0	232.00	0	0.00	231.50	0	115	0.01%
2023/11/14	0	235.00	0	0.00	232.50	0	112	0.01%
2023/11/10	0	237.63	0	0.00	234.00	0	123	0.03%
2023/11/02	0	249.00	0	0.00	244.50	0	165	0.01%
2023/10/30	0	235.50	0	0.00	233.00	0	168	0.01%
2023/10/06	0	250.00	0	0.00	248.50	0	175	0.01%
2023/10/05	0.1	247.56	0	0.00	247.50	0.1	177	0.05%
2023/10/02	0	247.50	0	0.00	247.00	0	176	0.01%
2023/09/27	1	250.00	0	0.00	247.50	1	172	0.58%
2023/09/19	0	260.50	0	0.00	258.00	0	184	0.01%
2023/09/18	0	267.50	0	0.00	265.50	0	183	0.01%
2023/09/12	0	271.63	0	0.00	268.50	0	185	0.01%
2023/09/07	0	278.50	0	0.00	279.00	0	190	0.01%
2023/09/05	0	280.00	0	0.00	276.50	0	203	0.02%
2023/09/01	0	0.00	0.1	285.00	281.50	-0.1	225	-0.04%
2023/08/31	0	0.00	0	286.00	282.50	0	231	0.00%
2023/08/28	0	280.57	0	0.00	278.00	0	246	0.01%
2023/08/25	0	286.45	0	0.00	290.50	0	247	0.00%
2023/08/22	0	281.25	0	0.00	281.50	0	252	0.01%
2023/08/18	0	291.00	0	0.00	292.00	0	269	0.01%
2023/08/17	0	297.00	0	294.50	296.00	0	269	-0.01%
2023/08/16	0.1	281.29	0	285.10	275.50	0.1	264	0.04%
2023/08/15	0	273.00	0	0.00	279.00	0	265	0.01%
2023/08/11	0	0.00	0	336.50	336.00	0	260	-0.01%
2023/08/10	0	0.00	3	334.00	336.00	-3	252	-1.19%
2023/08/09	0	316.00	0	0.00	316.00	0	246	0.01%
2023/08/08	0	0.00	0	306.00	305.50	0	244	0.00%
2023/08/07	0	0.00	0.1	301.41	305.50	-0.1	269	-0.04%
2023/08/02	0.1	294.16	0	0.00	292.50	0.1	315	0.02%
2023/08/01	0.1	301.00	0.1	300.50	297.50	-0.1	314	-0.02%
2023/07/31	0	0.00	0.2	299.59	300.50	-0.2	315	-0.05%
2023/07/25	0	288.25	0	0.00	287.00	0	308	0.01%
2023/07/24	0	288.00	0	0.00	287.00	0	308	0.01%
2023/07/19	0	287.38	0	0.00	285.00	0	308	0.01%
2023/07/13	0	288.00	0	0.00	288.50	0	335	0.01%
2023/07/12	0	282.50	0	0.00	283.00	0	339	0.01%
2023/07/11	0.1	291.50	0.1	290.00	287.50	0	343	0.00%
2023/07/07	0	293.00	0	0.00	290.00	0	345	0.00%
2023/07/06	0	299.50	0	0.00	295.00	0	346	0.01%
2023/07/04	0	298.50	0	0.00	294.50	0	346	0.00%
2023/07/03	0	0.00	0.3	302.00	304.00	-0.3	345	-0.09%
2023/06/30	0	303.55	0	0.00	305.50	0	347	0.01%
2023/06/09	0	311.00	0	0.00	317.50	0	352	0.00%
2023/06/08	0	0.00	0	315.00	314.00	0	346	0.00%
2023/06/07	0	304.43	1	305.00	304.50	-1	345	-0.28%
2023/06/05	0	0.00	0	290.00	290.00	0	334	-0.01%
2023/06/02	0	287.00	0	0.00	292.00	0	341	0.01%
2023/06/01	0	0.00	0	284.00	283.50	0	338	-0.01%
2023/05/23	0	280.00	0	0.00	281.50	0	358	0.01%
2023/05/19	0	0.00	0	279.00	276.00	0	369	-0.01%
2023/05/17	0	0.00	10	274.20	276.00	-10	386	-2.59%
2023/05/16	0	276.50	0	0.00	275.00	0	395	0.01%
2023/05/15	0	0.00	0.8	275.89	272.00	-0.8	399	-0.21%
2023/05/11	10	275.50	0	0.00	275.00	10	393	2.54%
2023/05/09	0	255.00	0	0.00	254.00	0	340	0.01%
2023/05/08	0	0.00	0.1	244.19	244.00	-0.1	320	-0.03%
2023/05/05	0.1	240.40	0.2	240.98	239.50	-0.1	318	-0.03%
2023/05/04	0	235.00	0	0.00	234.50	0	319	0.00%
2023/05/03	0	234.00	0	0.00	231.00	0	324	0.01%
2023/05/02	0.1	232.30	0	0.00	231.00	0.1	328	0.02%
2023/04/28	0	233.00	1	232.98	232.00	-1	330	-0.31%
2023/04/27	0	230.00	0	0.00	228.00	0	331	0.01%
2023/04/25	0	229.00	0	0.00	228.00	0	331	0.00%
2023/04/24	0	236.00	0	0.00	233.00	0	330	0.01%
2023/04/21	0	233.75	0	0.00	232.50	0	329	0.01%
2023/04/20	0.1	245.30	1	246.79	239.50	-1	326	-0.30%
2023/04/19	1	259.50	0.1	256.00	256.50	0.9	318	0.28%
2023/04/18	0.1	249.09	0	0.00	244.50	0.1	302	0.04%
2023/04/17	0	0.00	0.2	247.68	247.00	-0.2	300	-0.05%
2023/04/14	0.1	245.17	1.2	243.13	242.50	-1.1	296	-0.36%
2023/04/13	0	238.50	0	0.00	237.00	0	294	0.01%
2023/04/06	0	234.00	0	0.00	233.50	0	298	0.01%
2023/03/31	0	235.00	0	0.00	234.50	0	297	0.01%
2023/03/30	0.2	242.34	0	0.00	238.00	0.2	293	0.06%
2023/03/29	0	0.00	0.1	254.00	256.00	-0.1	282	-0.04%
2023/03/27	0	248.00	0	0.00	248.00	0	278	0.01%
2023/03/24	0.1	253.36	0	0.00	253.00	0.1	277	0.03%
2023/03/15	0	0.00	0.4	245.00	245.50	-0.4	270	-0.13%
2023/03/09	0.1	265.50	0	0.00	271.50	0.1	254	0.05%
2023/03/08	0.2	272.91	0.1	269.00	266.50	0.1	254	0.06%
2023/03/07	0	0.00	0.4	277.40	271.50	-0.4	250	-0.14%
2023/03/06	0.2	266.35	0	0.00	266.00	0.2	240	0.10%
2023/03/03	0.1	269.77	0.1	270.00	269.00	0	236	-0.01%
2023/03/02	0.1	262.75	0	270.50	265.00	0.1	227	0.03%
2023/03/01	0	259.98	0	263.50	256.50	0	215	0.00%
2023/02/24	0	255.00	0.1	253.50	255.50	0	203	-0.01%
2023/02/23	0.1	252.00	0	0.00	258.00	0.1	197	0.03%
2023/02/22	0	0.00	0.3	252.00	252.50	-0.3	192	-0.16%
2023/02/21	0.1	244.28	0	0.00	246.50	0.1	179	0.06%
2023/02/20	0.1	250.69	0	0.00	248.50	0.1	173	0.08%
2023/02/17	0.1	257.32	0	0.00	260.00	0.1	162	0.06%
2023/02/16	0	0.00	0.1	254.98	256.50	-0.1	157	-0.05%
2023/02/15	0.1	258.80	0	0.00	255.00	0.1	154	0.09%
2023/02/14	0	0.00	0	242.00	255.50	0	130	-0.03%
2023/02/13	0	236.50	0.1	236.98	237.00	-0.1	116	-0.07%
2023/02/10	0	0.00	0	230.00	226.50	0	108	-0.03%
2023/02/09	0	226.50	0	0.00	226.00	0	103	0.03%
2023/02/07	0	223.00	0.1	222.50	226.00	0	100	-0.03%
2023/02/06	0.1	224.00	0.1	220.50	224.00	0.1	99	0.05%
2023/02/03	0.1	217.50	0	0.00	218.00	0.1	96	0.05%
2023/02/02	1.1	219.40	0	0.00	219.00	1.1	95	1.10%
2023/02/01	0	0.00	0.1	227.50	222.00	-0.1	91	-0.05%
2023/01/31	0.1	218.50	0	218.50	219.00	0	86	0.05%
2023/01/30	0	0.00	0.2	212.00	212.50	-0.2	81	-0.25%
2023/01/17	0	211.00	0	0.00	211.50	0	79	0.03%
2023/01/16	0	211.00	0	0.00	211.00	0	79	0.06%
2023/01/13	0.1	211.00	0	0.00	211.00	0.1	78	0.06%
2023/01/12	0.1	213.15	0	0.00	211.50	0.1	78	0.08%
2023/01/10	0	0.00	2.3	214.36	213.50	-2.3	77	-3.00%
2023/01/09	0	0.00	0	211.50	214.00	0	76	-0.03%
2023/01/05	0	213.00	0	0.00	211.50	0	77	0.01%
2023/01/04	0	211.33	0	0.00	213.00	0	77	0.02%
2023/01/03	0	0.00	0.1	213.00	211.00	-0.1	75	-0.12%
2022/12/30	0.1	207.73	0	0.00	205.00	0.1	72	0.09%
2022/12/29	0	0.00	0	203.50	202.00	0	69	-0.05%
2022/12/28	0.1	208.00	0	0.00	208.50	0.1	67	0.12%
2022/11/30	0	0.00	0.1	207.50	208.00	-0.1	80	-0.10%
2022/11/29	0.1	204.00	0	0.00	204.00	0.1	76	0.10%
2022/11/18	0	0.00	0.1	203.50	201.50	-0.1	74	-0.07%
2022/11/17	0.1	199.00	0	0.00	199.50	0.1	72	0.07%
2022/11/14	0	0.00	0.1	196.27	198.00	-0.1	78	-0.08%
2022/11/10	0.1	196.50	0	0.00	196.00	0.1	84	0.08%
2022/10/04	0	0.00	0	216.00	216.00	0	79	-0.03%
2022/10/03	0	214.50	0	0.00	214.00	0	76	0.03%
2022/09/23	0	0.00	0	210.00	205.00	0	59	-0.05%
2022/09/21	2	220.25	0	0.00	220.00	2	53	3.72%
2022/08/15	0	239.50	0	0.00	238.50	0	17	0.12%
2022/08/03	1	227.00	0	0.00	228.00	1	14	6.97%
2022/05/12	0	0.00	1	218.00	218.00	-1	13	-7.29%
2022/05/10	1	221.50	0	0.00	222.00	1	13	7.26%
2021/12/08	0	0.00	1	230.00	227.50	-1	31	-3.22%
2021/11/16	1	229.50	0	0.00	233.50	1	31	3.13%
2021/11/12	1	228.00	0	0.00	230.50	1	30	3.29%
2021/09/07	0	0.00	1	239.50	233.50	-1	53	-1.88%
2021/07/02	0	0.00	0	253.50	244.50	0	93	-0.04%
2021/06/29	0	240.00	0	0.00	239.00	0	87	0.01%
2021/06/28	0	240.00	0	0.00	237.50	0	90	0.02%
2021/06/24	0	243.50	0	0.00	243.50	0	94	0.01%
2021/06/22	0	246.00	0	0.00	244.00	0	93	0.01%
2021/05/27	1	225.00	0	0.00	232.50	1	85	1.16%
2020/09/24	0	0.00	1	231.50	229.00	-1	37	-2.70%
2020/08/20	0	0.00	1	219.50	217.50	-1	65	-1.53%
2020/08/18	1	224.00	0	0.00	223.50	1	77	1.29%
2020/07/20	0	0.00	1	250.00	248.00	-1	89	-1.12%
2020/07/13	1	245.50	0	0.00	245.50	1	92	1.08%
2020/07/09	0	0.00	1	250.00	247.50	-1	95	-1.05%
2020/07/08	1	247.00	0	0.00	247.00	1	94	1.05%
2020/07/06	1	250.50	0	0.00	251.50	1	95	1.05%
2020/07/01	0	0.00	2	253.50	252.00	-2	97	-2.06%
2020/06/22	0	0.00	2	246.00	247.00	-2	98	-2.04%
2020/06/19	1	246.50	0	0.00	247.50	1	99	1.01%
2020/06/11	1	258.00	0	0.00	250.50	1	103	0.96%
2020/05/26	2	246.00	1	254.00	251.00	1	93	1.07%
2020/05/25	1	241.50	0	0.00	244.00	1	86	1.16%
2020/01/03	0	0.00	1	273.00	273.00	-1	26	-3.77%
2019/11/12	1	276.00	0	0.00	276.00	1	41	2.43%
2019/09/24	0	0.00	1	267.00	267.00	-1	56	-1.77%
2019/08/19	1	270.00	0	0.00	271.00	1	70	1.42%
2019/07/23	0	0.00	1	305.50	305.50	-1	57	-1.74%
2019/07/12	0	0.00	1	314.00	314.00	-1	51	-1.95%
2019/07/04	0	0.00	1	323.00	329.00	-1	47	-2.09%
2019/06/28	1	325.00	0	0.00	324.00	1	41	2.42%
2019/06/27	0	0.00	0	321.50	324.00	0	40	-0.05%
2019/06/11	0	0.00	1	279.00	282.00	-1	26	-3.80%
2019/06/03	1	264.00	0	0.00	264.50	1	25	4.00%
2019/04/29	1	255.00	0	0.00	255.00	1	26	3.81%
2018/07/11	0	0.00	1	231.50	231.50	-1	25	-3.94%
2018/05/11	1	240.50	0	0.00	240.50	1	40	2.49%
2018/04/17	1	229.50	0	0.00	229.50	1	47	2.11%