加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    1,582張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00114.9514.95-1971-0.10%
2024/04/16315.0000.0014.9039380.32%
2024/04/11015.2000.0015.1508860.00%
2024/04/08015.2500.0015.1508780.00%
2024/03/29315.1500.0015.1539010.33%
2024/03/27215.1000.0015.0528930.22%
2024/03/25015.1000.0015.0008800.00%
2024/03/22515.0000.0015.0058740.57%
2024/03/21014.9500.0015.0008600.00%
2024/03/20214.9000.0014.9528530.23%
2024/03/14815.35115.3015.4077570.92%
2024/03/1300.00814.9514.95-8668-1.20%
2024/03/08114.9500.0014.9016540.15%
2024/02/293014.6500.0014.60305995.00%
2024/02/26214.7800.0014.7525330.37%
2024/01/16114.8000.0014.8015390.19%
2024/01/08115.0500.0015.0516250.16%
2023/12/0800.00114.9014.95-1600-0.17%
2023/12/0600.00114.9014.95-1596-0.17%
2023/11/27114.6500.0014.6515840.17%
2023/11/2000.00014.6014.6005750.00%
2023/11/1400.00114.4514.40-1583-0.17%
2023/11/10114.3000.0014.3016110.16%
2023/10/31114.2500.0014.2516500.15%
2023/10/3000.00114.3014.30-1671-0.15%
2023/10/27114.2500.0014.2516770.15%
2023/09/27114.4000.0014.3017610.13%
2023/09/22114.4500.0014.4517790.13%
2023/09/1500.00114.6014.65-1789-0.13%
2023/09/141014.6500.0014.65107811.28%
2023/09/131014.6500.0014.65107841.28%
2023/09/121014.7000.0014.65107871.27%
2023/08/1500.00514.6014.65-5766-0.65%
2023/08/11114.70014.7014.7517770.13%
2023/08/0800.001.914.6514.65-1.9800-0.24%
2023/07/28114.8500.0014.8517590.13%
2023/07/260.114.7000.0014.650.17560.01%
2023/07/25114.6500.0014.6017530.13%
2023/07/13114.7000.0014.6016810.15%
2023/07/04115.4500.0015.5515960.17%
2023/07/0300.001.515.4015.45-1.5570-0.27%
2023/06/1600.00115.4515.40-1526-0.19%
2023/06/1500.00115.4515.45-1525-0.19%
2023/06/07215.4000.0015.4525720.35%
2023/05/1200.00115.1515.15-1556-0.18%
2023/05/0400.000.215.0015.10-0.2550-0.03%
2023/04/1300.00215.1515.20-2526-0.38%
2023/04/06114.9500.0014.9515150.19%
2023/03/2100.001014.8014.90-10526-1.90%
2023/03/201014.6500.0014.70105231.91%
2023/03/15114.9000.0014.7015010.20%
2023/02/24115.3500.0015.5514400.23%
2023/02/2200.00115.3515.35-1439-0.23%
2023/02/1700.000.115.6515.55-0.1463-0.01%
2023/02/100.115.4500.0015.450.14630.02%
2023/02/090.115.4500.0015.500.14660.02%
2023/02/0800.00015.5015.450464-0.01%
2023/01/1200.00215.0015.05-2565-0.35%
2022/12/300.114.5500.0014.500.16180.02%
2022/11/170.114.5000.0014.450.11,1360.01%
2022/11/11114.6500.0014.6511,1410.09%
2022/11/03514.2500.0014.2551,1560.43%
2022/11/022014.3300.0014.30201,1611.72%
2022/10/20813.8900.0013.9581,1700.68%
2022/10/14314.4000.0014.4531,0700.28%
2022/10/13314.3000.0014.3031,0750.28%
2022/10/0400.00114.6014.65-11,106-0.09%
2022/09/3000.004014.6314.75-401,125-3.55%
2022/09/281.114.50514.5014.50-3.91,112-0.35%
2022/09/271014.7500.0014.75101,1000.91%
2022/09/26315.0800.0015.0531,0980.27%
2022/09/23115.3000.0015.3011,1050.09%
2022/09/22315.3800.0015.4031,1090.27%
2022/09/07116.1500.0016.3018370.12%
2022/09/0100.00216.1516.15-2824-0.24%
2022/08/310.116.3500.0016.250.18140.01%
2022/08/10115.9500.0015.9517430.13%
2022/08/03115.7500.0015.8017930.13%
2022/07/270.115.7000.0015.650.19010.01%
2022/07/210.115.5000.0015.550.19110.01%
2022/07/13115.6500.0015.7519480.11%
2022/07/12615.80415.7515.7529410.21%
2022/07/0700.00316.1516.10-3931-0.32%
2022/07/014416.73216.7016.70429744.31%
2022/06/2700.00116.9517.00-1991-0.10%
2022/06/2400.00117.0017.00-1984-0.10%
2022/06/06116.7500.0016.8011,0250.10%
2022/06/0200.001016.8316.85-101,046-0.96%
2022/06/0100.001016.8816.90-101,070-0.93%
2022/05/3100.001516.9516.80-151,071-1.40%
2022/05/2700.001516.8716.90-151,075-1.39%
2022/05/2600.001516.8516.75-151,082-1.39%
2022/05/2500.001016.7316.65-101,096-0.91%
2022/05/2400.00516.7016.65-51,146-0.44%
2022/05/1800.001516.8516.80-151,212-1.24%
2022/05/17116.702516.7716.80-241,213-1.98%
2022/05/1600.002216.6216.70-221,211-1.82%
2022/05/1300.001516.6016.60-151,202-1.25%
2022/05/1100.00116.7516.75-11,186-0.08%
2022/05/1000.00316.4216.85-31,185-0.25%
2022/05/091516.8100.0016.80151,1681.28%
2022/05/06117.6000.0017.5511,1040.09%
2022/05/04117.6500.0017.7011,1310.09%
2022/05/03117.6000.0017.7011,1430.09%
2022/04/2200.00117.7517.70-11,122-0.09%
2022/04/2000.00117.6017.50-11,124-0.09%
2022/04/15117.4500.0017.5511,1380.09%
2022/04/08317.5000.0017.6031,1010.27%
2022/04/0700.00117.9017.80-11,050-0.10%
2022/03/3100.00217.8517.70-21,028-0.19%
2022/03/29117.5500.0017.5511,0020.10%
2022/03/2300.000.417.6017.65-0.41,073-0.03%
2022/03/2100.00117.5517.55-11,115-0.09%
2022/03/1700.00117.4517.45-11,124-0.09%
2022/03/0200.00117.1517.10-11,105-0.09%
2022/03/010.117.2000.0017.150.11,0990.01%
2022/02/25617.00317.0517.0531,0970.27%
2022/02/240.117.1500.0017.000.11,0920.01%
2022/02/10117.4000.0017.4511,1670.09%
2022/02/0800.00117.5517.55-11,176-0.08%
2022/02/0700.00117.3017.35-11,174-0.09%
2022/01/260.117.3500.0017.300.11,1410.01%
2022/01/2500.00217.2017.25-21,136-0.18%
2022/01/19217.7000.0017.7021,0960.18%
2022/01/14117.7500.0017.8011,1240.09%
2022/01/1300.00317.8017.85-31,198-0.25%
2022/01/1200.00117.6517.75-11,173-0.09%
2022/01/0700.000.417.2517.25-0.41,138-0.03%
2022/01/0600.00017.3017.2001,1310.00%
2022/01/03117.1000.0017.1011,1330.09%
2021/12/13117.2500.0017.2011,0460.10%
2021/11/2600.00117.2017.25-11,011-0.10%
2021/11/22217.7000.0017.5021,0270.19%
2021/11/1900.00117.8017.80-11,022-0.10%
2021/11/1800.00517.9217.80-51,019-0.49%
2021/11/1700.00117.5017.60-1999-0.10%
2021/11/09517.0000.0016.9559220.54%
2021/11/05116.6000.0016.8019160.11%
2021/10/1200.00116.1516.15-11,272-0.08%
2021/10/07216.1500.0016.1021,2820.16%
2021/10/010.216.1500.0016.050.21,3650.02%
2021/09/2300.00116.1016.10-11,389-0.07%
2021/09/22216.0000.0016.0521,4050.14%
2021/09/01216.2500.0016.3021,5570.13%
2021/08/27216.2000.0016.2021,5840.13%
2021/08/2000.00116.1016.15-11,620-0.06%
2021/08/16116.2000.0016.1011,6450.06%
2021/08/12116.5000.0016.6011,6370.06%
2021/08/11116.5500.0016.5511,6380.06%
2021/08/10316.5200.0016.5531,6750.18%
2021/08/09116.5500.0016.5511,7350.06%
2021/08/05116.5500.0016.5511,7970.06%
2021/08/0400.00216.5516.45-21,906-0.10%
2021/08/03116.3000.0016.3011,9270.05%
2021/08/0200.002.216.9517.00-2.21,912-0.11%
2021/07/28117.0500.0017.0011,8360.05%
2021/07/27117.0500.0017.0511,8700.05%
2021/07/2100.00216.8016.80-21,907-0.10%
2021/07/1900.003.116.6916.75-3.11,908-0.16%
2021/07/136016.7700.0016.75602,0003.00%
2021/07/09140.416.6700.0016.65140.41,9997.02% 大買/鉅額交易
2021/07/0800.00216.8016.75-21,992-0.10%
2021/07/075016.4000.0016.50501,9722.54%
2021/07/065016.4000.0016.45501,9922.51%
2021/07/0500.00116.3516.35-12,000-0.05%
2021/06/3000.002416.1516.20-242,055-1.17%
2021/06/280.216.2500.0016.250.22,0600.01%
2021/06/23116.2000.0016.2012,0940.05%
2021/06/1600.000.116.0516.05-0.12,064-0.01%
2021/06/15516.1000.0016.0552,0540.24%
2021/06/09316.0000.0016.0032,0460.15%
2021/05/280.516.0000.0016.000.51,9980.03%
2021/05/19115.8000.0015.7512,0790.05%
2021/05/12215.9000.0015.8021,9190.10%
2021/05/1000.00116.5016.55-11,747-0.06%
2021/05/06216.2500.0016.3021,6650.12%
2021/05/0300.00116.4016.30-11,559-0.06%
2021/04/28116.6000.0016.7011,4810.07%
2021/04/23116.15216.1016.15-11,397-0.07%
2021/04/21316.1700.0016.2031,3410.22%
2021/04/2000.00216.0516.15-21,327-0.15%
2021/04/1900.002.316.0416.05-2.31,300-0.18%
2021/04/14115.7000.0015.7511,2400.08%
2021/04/13215.7000.0015.7521,2290.16%
2021/04/122.415.7000.0015.752.41,2170.20%
2021/04/06115.655015.6015.60-491,133-4.32%
2021/04/01115.6000.0015.6011,1090.09%
2021/03/31115.6000.0015.6011,0950.09%
2021/03/300.115.6000.0015.600.11,0760.01%
2021/03/291.115.5500.0015.551.11,0580.11%
2021/03/25115.45815.4515.45-71,016-0.69%
2021/03/23115.5012815.4515.45-1271,002-12.67% 大賣/鉅額交易
2021/03/22415.5500.0015.5049990.40%
2021/02/24314.9000.0014.9537820.38%
2021/02/23214.9000.0014.9027780.26%
2021/02/22314.8500.0014.8537630.39%
2021/02/0500.001.614.8714.85-1.6699-0.23%
2021/01/06214.8500.0014.8027050.28%
2020/12/1600.0010014.7514.80-100661-15.13%
2020/12/02114.9000.0014.9016030.17%
2020/11/2700.0012014.8714.85-120621-19.30% 大賣/鉅額交易
2020/11/2600.004014.8815.00-40621-6.43%
2020/10/1900.000.414.7514.80-0.4704-0.06%
2020/07/2100.00215.0515.05-21,087-0.18%
2020/07/03315.5000.0015.5039940.30%
2020/06/1900.00115.5015.40-1973-0.10%
2020/06/182515.5000.0015.50259772.56%
2020/06/174015.3000.0015.40409654.14%
2020/06/115015.0100.0014.90501,0904.59%
2020/05/06114.5000.0014.4511,2160.08%
2020/04/3000.000.114.6514.65-0.11,235-0.01%
2020/04/07413.9800.0014.0041,2230.33%
2020/03/27514.0500.0014.0551,1980.42%
2020/03/0900.000.115.1015.00-0.1839-0.02%
2020/03/03115.2500.0015.2518190.12%
2020/02/1900.00115.4015.40-1745-0.13%
2020/02/10115.3000.0015.3517390.14%
2019/12/0300.00315.0014.95-31,006-0.30%
2019/08/2000.00214.7514.80-21,034-0.19%
2019/08/1400.00514.8014.85-51,020-0.49%
2019/07/25214.5300.0014.5026750.30%
2019/07/03114.4000.0014.4016080.16%
2019/07/02115.0000.0015.0015650.18%
2019/07/0100.00315.0014.95-3534-0.56%
2019/06/27014.9500.0015.0005200.01%
2019/06/1900.003614.9014.85-36512-7.02%
2019/05/2900.00214.8014.75-2561-0.36%
2019/05/0800.00114.8014.80-1539-0.19%
2019/04/232014.6800.0014.70205083.93%
2019/04/1800.00114.6514.70-1508-0.20%
2019/04/15414.7000.0014.6545130.78%
2019/03/251814.5000.0014.50185223.45%
2019/03/212514.5000.0014.50255174.83%
2019/03/18014.5500.0014.5505080.00%
2019/01/3000.005213.8513.90-52442-11.74%
2019/01/162613.9000.0013.70265364.85%
2018/12/06113.1500.0013.2017300.14%
2018/12/03513.3000.0013.2557280.69%
2018/10/19313.2000.0013.3536860.44%
2018/10/17313.5000.0013.5035470.55%
2018/10/15313.5000.0013.5035380.56%
2018/10/12413.4600.0013.6045300.75%
2018/10/11213.6000.0013.7525000.40%
2018/10/09313.9000.0013.9034670.64%
2018/10/05313.9000.0013.9034600.65%
2018/08/130.113.70213.6513.70-1.9596-0.32%
2018/07/201013.5500.0013.70107551.32%
2018/07/17513.6000.0013.6557630.66%
2018/05/1600.002114.3514.40-21980-2.14%
2018/05/10313.9000.0014.0031,0310.29%
2018/05/09314.05314.0014.0009950.00%
2018/05/08614.20214.2014.1549460.42%
2018/05/07314.3000.0014.3539160.33%
2018/05/04314.3500.0014.3539090.33%
2018/05/03314.3500.0014.3539060.33%
2018/04/24514.5500.0014.5559300.54%
2018/04/20214.5000.0014.6029270.22%
2018/04/1900.00214.4514.55-2922-0.22%
2018/04/18214.4000.0014.5029230.22%
2018/04/1300.00614.7014.75-6945-0.63%
2018/04/11114.3000.0014.3519470.11%
2018/04/10714.4000.0014.3579280.75%
2018/04/09314.6200.0014.6038730.34%
2018/04/03214.7000.0014.7528530.23%
2018/04/02114.8500.0014.8518190.12%
2018/03/30214.9500.0014.9528040.25%
2018/03/28015.1000.0015.1008180.00%
2018/03/27515.0200.0015.0058160.61%
2018/03/26214.95114.9514.9518270.12%
2018/03/23414.9500.0015.0048220.49%
2018/01/0900.00715.9015.90-7721-0.97%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章