農林 (2913)-元大-向上券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	11	20.30	20.25	-11	2,095	-0.52%
2024/11/12	6	20.55	0	0.00	20.25	6	2,158	0.28%
2024/11/11	1	20.85	0	0.00	21.05	1	2,161	0.05%
2024/11/08	0.1	20.80	2	20.75	20.70	-1.9	2,166	-0.09%
2024/11/05	1	21.00	0	0.00	20.90	1	2,236	0.04%
2024/11/04	4	21.00	0	0.00	21.00	4	2,294	0.17%
2024/10/22	1	21.25	0	0.00	21.05	1	2,509	0.04%
2024/10/17	0	0.00	9	21.25	21.20	-9	2,739	-0.33%
2024/10/08	9	21.13	0	0.00	21.10	9	3,239	0.28%
2024/10/01	1	22.00	0	0.00	21.80	1	3,456	0.03%
2024/09/27	0	0.00	1.3	22.59	22.90	-1.3	3,615	-0.04%
2024/09/23	0	0.00	2	21.75	21.85	-2	3,563	-0.06%
2024/09/20	1	21.90	0	0.00	21.95	1	3,558	0.03%
2024/09/18	1	21.50	0	0.00	21.40	1	3,561	0.03%
2024/09/16	0	0.00	3	21.35	21.65	-3	3,560	-0.08%
2024/09/12	0.1	20.50	0	0.00	20.35	0.1	3,564	0.00%
2024/09/10	0	0.00	3	20.20	20.50	-3	3,630	-0.08%
2024/09/06	0.1	19.70	0	0.00	19.70	0.1	3,750	0.00%
2024/09/05	1.1	19.95	0	0.00	19.75	1.1	3,771	0.03%
2024/09/04	5.1	19.95	0	0.00	19.80	5.1	3,790	0.13%
2024/08/30	3	21.00	0	0.00	21.20	3	3,750	0.08%
2024/08/29	2	21.00	2	20.80	20.95	0	3,738	0.00%
2024/08/14	0.1	21.00	0	0.00	20.90	0.1	3,863	0.00%
2024/08/13	0	0.00	1	20.80	20.80	-1	3,871	-0.03%
2024/08/06	3	20.00	1	20.30	20.10	2	3,919	0.05%
2024/08/05	0	0.00	4	20.10	20.00	-4	3,898	-0.10%
2024/08/01	5	22.50	0	0.00	22.50	5	3,934	0.13%
2024/07/19	0	22.90	1	22.90	22.75	-1	5,788	-0.02%
2024/07/18	2	23.35	2	23.15	23.25	0	5,771	0.00%
2024/07/17	1	23.85	0	0.00	23.30	1	5,719	0.02%
2024/07/16	10	23.42	5	23.53	23.25	5	5,780	0.09%
2024/07/15	2	22.58	3	22.60	22.60	-1	5,582	-0.02%
2024/07/12	1	22.90	0	0.00	22.90	1	5,534	0.02%
2024/07/09	0	0.00	5	22.52	22.70	-5	5,419	-0.09%
2024/07/05	1	23.10	0	0.00	23.10	1	5,297	0.02%
2024/07/03	1	22.75	0	0.00	22.75	1	5,060	0.02%
2024/07/02	3	22.40	0	0.00	22.70	3	4,942	0.06%
2024/07/01	4	22.25	1	22.15	21.90	3	4,821	0.06%
2024/06/25	0	0.00	2	21.60	21.90	-2	4,805	-0.04%
2024/06/18	0	0.00	2	21.85	22.00	-2	4,776	-0.04%
2024/06/14	2	21.98	2	22.30	21.90	0	4,741	0.00%
2024/06/06	0	0.00	6	20.90	20.85	-6	4,526	-0.13%
2024/06/05	0	0.00	2	21.05	21.05	-2	4,523	-0.04%
2024/06/03	1	21.30	0	0.00	21.40	1	4,582	0.02%
2024/05/31	2	21.43	0	0.00	21.30	2	4,577	0.04%
2024/05/30	1	21.30	0	0.00	21.00	1	4,567	0.02%
2024/05/27	0	0.00	30	21.15	21.10	-30	4,613	-0.65%
2024/05/23	4	20.80	0	0.00	20.80	4	4,615	0.09%
2024/05/14	2	21.20	0	0.00	21.20	2	4,600	0.04%
2024/05/13	0	0.00	6	21.45	21.55	-6	4,572	-0.13%
2024/05/07	5	21.82	0	0.00	21.70	5	4,403	0.11%
2024/05/06	2	22.50	5	22.62	22.35	-3	4,286	-0.07%
2024/05/03	1	23.40	0	0.00	23.10	1	4,132	0.02%
2024/05/02	7	23.41	4	23.49	23.40	3	3,950	0.08%
2024/04/30	8	23.18	5	22.58	22.50	3	3,396	0.09%
2024/04/29	6	23.28	0	0.00	23.40	6	2,973	0.20%
2024/04/26	2	21.30	1	21.15	21.30	1	2,356	0.04%
2024/04/23	1	20.95	0	0.00	21.15	1	2,244	0.04%
2024/04/17	1	20.30	0	0.00	20.40	1	2,076	0.05%
2024/04/16	1.1	20.41	0	0.00	20.25	1.1	2,082	0.05%
2024/04/11	1	20.90	0	0.00	20.75	1	2,076	0.05%
2024/04/10	1	21.00	0.3	21.20	21.20	0.7	2,076	0.03%
2024/04/09	0	0.00	30	20.80	20.95	-30	2,078	-1.44%
2024/03/27	0	0.00	2	21.20	21.10	-2	2,242	-0.09%
2024/03/22	0	0.00	30	20.25	20.30	-30	2,518	-1.19%
2024/03/21	0	0.00	2	20.15	20.15	-2	2,989	-0.07%
2024/03/13	0	20.45	0	0.00	20.30	0	3,170	0.00%
2024/03/11	0	0.00	2	20.20	20.30	-2	3,187	-0.06%
2024/03/08	0	20.25	0	0.00	20.10	0	3,203	0.00%
2024/03/07	0.1	20.50	0	0.00	20.30	0.1	3,185	0.00%
2024/03/06	0	20.55	2	20.60	20.60	-2	3,185	-0.06%
2024/03/05	2	20.45	0	0.00	20.50	2	3,211	0.06%
2024/02/27	1	20.51	0	0.00	20.50	1	3,209	0.03%
2024/02/26	2	20.80	0	0.00	20.75	2	3,245	0.06%
2024/02/23	0.3	21.05	0	0.00	20.85	0.3	3,253	0.01%
2024/02/22	0	0.00	6	21.45	21.15	-6	3,275	-0.18%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/15	0	20.20	0.1	20.15	20.05	-0.1	3,211	0.00%
2024/01/29	2	20.40	0	0.00	20.45	2	3,262	0.06%
2024/01/26	0	20.55	0	0.00	20.40	0	3,274	0.00%
2024/01/18	0	20.30	0.1	20.20	20.20	-0.1	3,404	0.00%
2024/01/16	0.1	20.65	0	0.00	20.50	0.1	3,342	0.00%
2024/01/15	2	21.15	0	0.00	21.15	2	3,322	0.06%
2024/01/09	2	21.05	0	0.00	20.70	2	3,413	0.06%
2024/01/08	2	21.30	0	0.00	21.15	2	3,517	0.06%
2024/01/04	0	0.00	3	21.30	21.15	-3	3,648	-0.08%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2023/12/28	0	0.00	1	21.85	21.85	-1	3,693	-0.03%
2023/12/26	2.5	22.01	0	0.00	22.00	2.5	3,740	0.07%
2023/12/22	2	22.08	0	0.00	22.00	2	3,709	0.05%
2023/12/20	3	22.58	40	22.40	22.30	-37	3,559	-1.04%
2023/12/19	25	22.37	0	0.00	22.90	25	3,435	0.73%
2023/12/18	40	22.99	1	23.00	23.00	39	3,280	1.19%
2023/12/11	1	21.75	0	0.00	21.80	1	2,884	0.03%
2023/12/07	0	21.45	0	0.00	21.30	0	2,887	0.00%
2023/12/05	0	0.00	0.3	21.75	21.70	-0.3	3,037	-0.01%
2023/12/04	1	21.70	0	0.00	21.75	1	3,073	0.03%
2023/11/29	1.1	21.42	0	0.00	21.25	1.1	3,127	0.04%
2023/11/27	0	0.00	2	21.53	21.40	-2	3,155	-0.06%
2023/11/23	2	21.55	0	0.00	21.45	2	3,237	0.06%
2023/11/09	1	20.90	0	0.00	20.75	1	4,426	0.02%
2023/11/07	0	0.00	2	21.15	21.00	-2	4,898	-0.04%
2023/11/06	0	0.00	50	21.05	21.20	-50	5,308	-0.94%
2023/11/02	0	0.00	50	20.65	20.75	-50	6,574	-0.76%
2023/10/31	0.1	20.15	0	0.00	19.80	0.1	9,857	0.00%
2023/10/16	1	20.65	0	0.00	20.60	1	17,900	0.01%
2023/10/13	2.7	20.89	0	0.00	20.50	2.7	17,852	0.02%
2023/10/11	0	0.00	2	20.55	20.65	-2	17,763	-0.01%
2023/10/04	1	20.90	0	0.00	20.60	1	17,798	0.01%
2023/10/03	14	21.40	14	21.15	21.15	0	17,774	0.00%
2023/09/28	0	0.00	0	21.20	21.20	0	17,793	0.00%
2023/09/27	0	0.00	1.1	21.17	21.25	-1.1	17,812	-0.01%
2023/09/18	1	22.05	0	0.00	22.00	1	18,656	0.01%
2023/09/14	0	0.00	1	22.00	22.10	-1	19,002	-0.01%
2023/09/12	0	0.00	1	21.85	21.95	-1	19,350	-0.01%
2023/09/11	1	21.85	12	22.05	21.80	-11	19,379	-0.06%
2023/09/07	0.1	22.35	0	0.00	22.20	0.1	19,388	0.00%
2023/09/05	11	22.67	0	0.00	22.60	11	19,532	0.06%
2023/09/04	3	22.85	1	22.80	22.80	2	19,600	0.01%
2023/09/01	10	23.25	101	23.05	22.95	-91	19,647	-0.46%	大賣/
2023/08/30	0.1	23.00	0	0.00	22.95	0.1	20,115	0.00%
2023/08/28	0	0.00	2	22.85	22.75	-2	21,191	-0.01%
2023/08/24	0	0.00	2	23.20	23.15	-2	21,148	-0.01%
2023/08/22	0	0.00	0.2	23.90	23.80	-0.2	21,133	0.00%
2023/08/21	0	0.00	5	24.10	24.00	-5	21,079	-0.02%
2023/08/18	2	24.70	0	24.55	24.40	2	21,053	0.01%
2023/08/17	1	24.60	0	0.00	24.55	1	21,098	0.00%
2023/08/14	1.1	24.00	0	0.00	23.65	1.1	20,727	0.01%
2023/08/11	10	24.79	4	24.59	24.50	6	20,565	0.03%
2023/08/10	1	25.00	0	0.00	24.90	1	20,312	0.00%
2023/08/09	27	26.02	2	26.00	26.00	25	19,925	0.13%
2023/08/08	11.1	26.92	16.3	26.56	26.65	-5.2	19,524	-0.03%
2023/08/07	11.1	28.31	2	28.15	27.40	9.1	18,773	0.05%
2023/08/04	166	30.75	41	30.50	30.40	125	17,723	0.71%	大買/鉅額交易
2023/08/02	48.5	30.56	112	31.67	30.45	-63.5	15,952	-0.40%	大賣/
2023/08/01	80	29.36	24.6	29.22	30.00	55.5	13,718	0.40%
2023/07/31	4	28.54	8	28.65	28.95	-4	11,860	-0.03%
2023/07/28	168.5	26.26	22	25.99	26.35	146.5	11,445	1.28%	大買/鉅額交易
2023/07/27	113	25.22	253	24.51	25.50	-140	10,355	-1.35%	大買/大賣/鉅額交易
2023/07/25	2	23.10	0	0.00	23.05	2	9,623	0.02%
2023/07/24	0	0.00	0.2	23.45	23.10	-0.2	9,815	0.00%
2023/07/20	2	22.40	5	22.50	22.55	-3	10,443	-0.03%
2023/07/19	0	0.00	4	21.70	21.70	-4	11,623	-0.03%
2023/07/18	0	0.00	5	21.70	21.70	-5	12,905	-0.04%
2023/07/11	0.1	22.30	0	0.00	22.15	0.1	13,326	0.00%
2023/07/10	0	0.00	5	21.95	22.00	-5	13,299	-0.04%
2023/07/07	0	0.00	3	22.15	22.15	-3	13,262	-0.02%
2023/07/06	1	22.55	10	22.33	22.35	-9	13,203	-0.07%
2023/07/04	2	22.95	2	22.80	22.80	0	13,083	0.00%
2023/06/30	2	22.80	9	22.79	22.85	-7	12,908	-0.05%
2023/06/29	0	0.00	11	23.20	23.00	-11	12,830	-0.09%
2023/06/28	165.3	23.09	3	23.15	23.00	162.3	12,765	1.27%	大買/鉅額交易
2023/06/27	18	24.07	5	23.92	23.70	13	12,519	0.10%
2023/06/26	19	24.38	1.1	24.40	24.30	17.9	12,288	0.15%
2023/06/21	0	0.00	2	24.18	23.85	-2	11,921	-0.02%
2023/06/20	8	23.54	7	23.53	23.60	1	11,606	0.01%
2023/06/19	19.7	23.97	5	23.89	23.80	14.7	11,524	0.13%
2023/06/16	7.3	23.92	153	23.95	23.75	-145.7	11,320	-1.29%	大賣/鉅額交易
2023/06/15	0.1	23.65	0	0.00	23.75	0.1	11,068	0.00%
2023/06/14	1	23.60	0	0.00	23.40	1	10,986	0.01%
2023/06/13	0	0.00	30	23.25	23.45	-30	10,920	-0.27%
2023/06/12	153	23.42	0	0.00	23.40	153	10,791	1.42%	大買/鉅額交易
2023/06/09	6	23.85	0	0.00	23.85	6	10,679	0.06%
2023/06/08	4	23.78	0	0.00	23.40	4	10,550	0.04%
2023/06/07	2	23.43	1.2	23.56	23.55	0.8	10,446	0.01%
2023/06/06	10.3	23.55	2	23.45	23.45	8.3	10,341	0.08%
2023/06/05	3	23.88	1.1	24.05	24.05	2	10,139	0.02%
2023/06/02	2.1	23.17	2	23.35	23.35	0.1	9,824	0.00%
2023/06/01	30	23.78	0.1	23.10	23.70	29.9	9,482	0.32%
2023/05/29	1	22.35	2	22.40	22.40	-1	8,631	-0.01%
2023/05/25	1	22.40	1	22.30	22.30	0	8,443	0.00%
2023/05/23	3	22.55	2	22.70	22.70	1	8,315	0.01%
2023/05/22	0	0.00	0.1	22.65	22.35	-0.1	8,027	0.00%
2023/05/18	0.1	22.20	0	0.00	22.35	0.1	7,892	0.00%
2023/05/09	12	23.94	9	23.86	23.15	3	7,387	0.04%
2023/05/08	4	23.63	2	23.75	23.75	2	6,931	0.03%
2023/05/05	0.1	23.65	1	23.35	23.55	-0.9	6,874	-0.01%
2023/05/04	5	24.19	366	24.14	24.10	-361	6,747	-5.35%	大賣/鉅額交易
2023/05/03	2	24.70	0.1	24.70	24.05	1.9	6,516	0.03%
2023/05/02	8.1	24.64	2,352	24.98	24.70	-2,344	6,068	-38.62%	大賣/鉅額交易
2023/04/28	1	23.25	21	23.16	22.90	-20	5,539	-0.36%
2023/04/27	0	0.00	50	23.20	23.20	-50	5,399	-0.93%
2023/04/26	4	23.48	5,154	23.18	22.95	-5,150	5,100	-100.98%	大賣/鉅額交易
2023/04/25	0	0.00	1,695	23.39	23.25	-1,695	4,739	-35.76%	大賣/鉅額交易
2023/04/24	80	25.01	57	24.56	24.75	23	4,212	0.55%
2023/04/21	1	25.80	894	26.25	24.20	-893	2,945	-30.31%	大賣/鉅額交易
2023/04/20	4	23.53	990.1	23.83	23.90	-986.1	1,609	-61.28%	大賣/鉅額交易
2023/04/14	0	0.00	159	22.33	22.25	-159	989	-16.07%	大賣/鉅額交易
2023/03/28	0.1	21.40	0	0.00	21.35	0.1	949	0.01%
2023/03/22	0.1	21.40	0	0.00	21.55	0.1	1,012	0.01%
2023/03/16	0	0.00	2	21.80	21.80	-2	1,067	-0.19%
2023/03/13	0	21.95	0	0.00	22.15	0	1,215	0.00%
2023/03/07	0	0.00	69	22.43	22.40	-69	1,175	-5.87%
2023/03/03	0	0.00	10	23.00	22.45	-10	1,162	-0.86%
2023/03/02	0	0.00	286	22.09	22.10	-286	1,096	-26.09%	大賣/鉅額交易
2023/03/01	0	0.00	1,726	21.97	21.90	-1,726	1,085	-158.98%	大賣/鉅額交易
2023/02/24	0	0.00	462.1	21.87	21.95	-462.1	1,057	-43.68%	大賣/鉅額交易
2023/02/23	0	0.00	556	22.07	22.00	-556	1,058	-52.54%	大賣/鉅額交易
2023/02/22	0	0.00	0.1	21.75	21.75	-0.1	1,061	-0.01%
2023/02/21	0	0.00	15.1	21.90	21.85	-15.1	1,083	-1.39%
2023/02/15	0	0.00	0	21.80	21.65	0	1,329	0.00%
2023/02/07	0	0.00	0	21.80	21.55	0	1,661	0.00%
2023/02/03	0	0.00	0.1	21.70	21.75	-0.1	1,677	-0.01%
2023/02/02	0	0.00	2	21.58	21.50	-2	1,673	-0.12%
2023/02/01	0.3	21.25	0	0.00	21.45	0.3	1,669	0.01%
2023/01/31	0	0.00	7	21.47	21.50	-7	1,675	-0.42%
2022/12/28	0	0.00	260	21.73	21.50	-260	1,944	-13.37%	大賣/鉅額交易
2022/12/26	0	0.00	30	21.85	21.75	-30	1,978	-1.52%
2022/12/23	1	21.40	0	0.00	21.45	1	1,988	0.05%
2022/12/21	0	0.00	70	22.08	21.75	-70	2,020	-3.46%
2022/12/16	0.1	22.25	0	0.00	22.25	0.1	2,077	0.00%
2022/12/13	0	0.00	20	23.05	23.05	-20	2,064	-0.97%
2022/12/09	0.1	22.90	1	22.80	22.80	-0.9	2,078	-0.04%
2022/12/07	1	24.45	132	23.88	23.75	-131	2,086	-6.28%	大賣/鉅額交易
2022/12/06	0	0.00	57	23.64	23.50	-57	2,019	-2.82%
2022/12/05	0	0.00	73	23.00	23.00	-73	1,978	-3.69%
2022/12/02	35	23.00	0	0.00	22.90	35	1,961	1.78%
2022/12/01	213	23.06	28	23.13	23.10	185	1,966	9.41%	大買/鉅額交易
2022/11/30	201	22.81	0	0.00	22.60	201	1,971	10.19%	大買/鉅額交易
2022/11/28	0	0.00	322.1	22.99	23.00	-322.1	1,956	-16.46%	大賣/鉅額交易
2022/11/25	0	0.00	266	22.41	22.30	-266	1,916	-13.88%	大賣/鉅額交易
2022/11/24	0	0.00	52	22.43	22.45	-52	1,920	-2.71%
2022/11/22	0	0.00	363	22.22	22.20	-363	1,908	-19.02%	大賣/鉅額交易
2022/11/21	0	0.00	82	22.60	22.20	-82	1,903	-4.31%
2022/11/18	0.1	22.45	0	0.00	22.95	0.1	1,921	0.00%
2022/11/17	0	0.00	421.1	23.13	22.95	-421.1	1,897	-22.19%	大賣/鉅額交易
2022/11/16	1	23.00	0	0.00	22.90	1	1,871	0.05%
2022/11/15	3.1	22.92	0	0.00	22.90	3.1	1,850	0.17%
2022/11/11	6	23.50	9	23.63	23.50	-3	1,700	-0.18%
2022/11/07	552	22.52	21	22.74	22.40	531	1,463	36.28%	大買/鉅額交易
2022/11/04	346	22.51	2	22.40	22.60	344	1,418	24.25%	大買/鉅額交易
2022/10/31	9	20.50	0	0.00	20.55	9	1,241	0.72%
2022/10/27	0	0.00	0.6	20.55	20.75	-0.6	1,230	-0.05%
2022/10/07	0	0.00	0.2	21.35	20.75	-0.2	1,047	-0.02%
2022/09/28	0.1	20.92	0	0.00	20.75	0.1	821	0.01%
2022/09/26	0.1	20.85	0	0.00	20.70	0.1	777	0.01%
2022/09/23	0	0.00	19	20.90	20.85	-19	755	-2.51%
2022/09/22	0.2	20.70	0	0.00	20.95	0.2	727	0.03%
2022/09/21	0	0.00	1	20.95	20.85	-1	717	-0.14%
2022/09/20	0.1	20.95	0	0.00	20.85	0.1	698	0.01%
2022/09/19	0.1	20.67	8	20.80	20.80	-7.9	679	-1.16%
2022/09/16	0.1	20.80	0	0.00	20.60	0.1	670	0.01%
2022/09/15	0.1	20.90	0	0.00	20.80	0.1	672	0.01%
2022/09/14	0.1	20.55	264	20.81	20.75	-264	638	-41.32%	大賣/鉅額交易
2022/09/08	0.1	20.25	0	0.00	20.35	0.1	581	0.01%
2022/09/06	0.1	20.30	510	20.32	20.35	-510	582	-87.58%	大賣/鉅額交易
2022/09/05	0	0.00	5	20.20	20.20	-5	560	-0.89%
2022/09/02	0	0.00	3	20.05	19.95	-3	546	-0.55%
2022/08/30	0	0.00	5	19.60	19.50	-5	527	-0.95%
2022/08/29	1	19.45	0	0.00	19.45	1	528	0.19%
2022/08/26	0	0.00	12	19.81	19.80	-12	526	-2.28%
2022/08/25	13	19.99	0	0.00	19.95	13	521	2.49%
2022/08/22	0	19.05	0	0.00	19.15	0	492	0.00%
2022/07/22	0	0.00	2	18.70	18.70	-2	651	-0.31%
2022/07/14	2	18.90	0	0.00	18.75	2	772	0.26%
2022/07/13	0	0.00	2	18.80	18.80	-2	866	-0.23%
2022/06/30	0	0.00	30	19.57	19.35	-30	925	-3.24%
2022/06/23	0	0.00	2	19.50	19.20	-2	933	-0.21%
2022/06/15	0	0.00	134	19.45	19.45	-134	922	-14.53%	大賣/鉅額交易
2022/06/09	0	0.00	1	19.35	19.40	-1	949	-0.11%
2022/05/31	0	18.90	0	0.00	18.95	0	1,129	0.00%
2022/05/09	5	18.62	0	0.00	18.05	5	1,467	0.34%
2022/04/27	3	19.10	0	0.00	19.30	3	1,671	0.18%
2022/04/26	0	0.00	5	20.25	19.70	-5	1,660	-0.30%
2022/04/25	20	19.86	0	0.00	19.75	20	1,652	1.21%
2022/04/19	0	19.90	390	20.29	20.85	-390	1,771	-22.02%	大賣/鉅額交易
2022/04/14	1	19.65	0	0.00	19.60	1	1,772	0.06%
2022/04/11	0	0.00	5	20.40	19.85	-5	1,834	-0.27%
2022/04/07	26	19.75	0	0.00	19.85	26	1,838	1.41%
2022/04/06	0	0.00	5	20.25	20.20	-5	1,850	-0.27%
2022/03/31	1	19.75	0	0.00	19.60	1	1,836	0.05%
2022/03/24	0	0.00	2	19.65	19.65	-2	1,861	-0.11%
2022/03/21	2	19.55	0	0.00	19.50	2	1,874	0.11%
2022/03/14	1	19.20	0	0.00	19.20	1	1,873	0.05%
2022/03/11	2	19.20	2	19.25	19.25	0	1,869	0.00%
2022/03/09	2	18.80	0	0.00	19.05	2	1,858	0.11%
2022/03/08	2	19.00	5	19.15	19.00	-3	1,841	-0.16%
2022/03/07	242	19.42	0	0.00	19.35	242	1,815	13.33%	大買/鉅額交易
2022/03/04	970	20.60	2	20.35	20.35	968	1,782	54.30%	大買/鉅額交易
2022/03/03	22	21.25	0	0.00	21.20	22	1,743	1.26%
2022/02/24	0	0.00	1	21.20	21.20	-1	1,788	-0.06%
2022/02/22	1.1	21.31	10	21.45	21.45	-8.9	1,869	-0.48%
2022/02/21	0.1	21.85	330	21.86	21.65	-329.9	1,863	-17.71%	大賣/鉅額交易
2022/02/17	1	21.80	56	21.84	21.75	-55	1,852	-2.97%
2022/02/16	3	21.35	737	21.66	21.65	-734	1,851	-39.64%	大賣/鉅額交易
2022/02/15	0	0.00	1	21.40	21.30	-1	1,840	-0.05%
2022/02/14	0.1	21.15	0	0.00	21.05	0.1	1,843	0.00%
2022/02/07	0	0.00	15	21.62	21.70	-15	1,827	-0.82%
2022/01/26	5	21.45	5	21.80	21.10	0	1,793	0.00%
2022/01/25	0	0.00	213	21.64	21.50	-213	1,767	-12.05%	大賣/鉅額交易
2022/01/19	0.2	21.05	0	0.00	21.10	0.2	1,749	0.01%
2022/01/17	0.1	20.80	0	0.00	20.85	0.1	1,806	0.01%
2022/01/13	1.1	21.53	1	21.00	21.00	0.1	2,059	0.00%
2022/01/12	0	0.00	14	21.50	21.55	-14	2,053	-0.68%
2022/01/11	1	21.15	3	21.18	21.15	-2	2,000	-0.10%
2022/01/10	1	20.80	1	20.70	20.80	0	2,004	0.00%
2022/01/07	0.1	20.55	2	20.65	20.60	-2	2,017	-0.10%
2022/01/06	0.1	20.60	0	0.00	20.65	0.1	2,187	0.00%
2022/01/03	5.2	20.15	2	20.15	20.05	3.2	2,272	0.14%
2021/12/30	0.1	20.45	0	0.00	20.30	0.1	2,324	0.00%
2021/12/29	0.2	20.30	0	0.00	20.40	0.2	2,397	0.01%
2021/12/21	0	0.00	1	20.00	19.85	-1	2,947	-0.03%
2021/12/10	0	0.00	5	19.50	19.45	-5	3,646	-0.14%
2021/12/08	0	0.00	0.5	19.40	19.35	-0.5	3,678	-0.01%
2021/12/06	10	19.25	0	0.00	19.25	10	3,683	0.27%
2021/12/03	5	19.35	0	0.00	19.30	5	3,736	0.13%
2021/11/29	0	0.00	5	19.00	19.30	-5	3,782	-0.13%
2021/11/23	2	20.00	0	0.00	19.95	2	3,766	0.05%
2021/11/22	4	19.98	0	0.00	20.00	4	3,748	0.11%
2021/11/19	4	20.30	0	0.00	20.05	4	3,725	0.11%
2021/11/18	0.1	20.55	0	0.00	20.55	0.1	3,660	0.00%
2021/11/17	0	0.00	1	20.60	20.60	-1	3,652	-0.03%
2021/11/16	4	20.65	0	0.00	20.75	4	3,647	0.11%
2021/11/12	1	20.50	0	0.00	20.55	1	3,688	0.03%
2021/11/10	7	20.61	0	0.00	20.55	7	3,719	0.19%
2021/11/08	7	20.80	0	0.00	20.75	7	3,741	0.19%
2021/11/05	2	20.80	0	0.00	20.75	2	3,753	0.05%
2021/11/02	5	20.95	0	0.00	20.65	5	3,771	0.13%
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/28	2	20.75	0	0.00	20.85	2	3,738	0.05%
2021/10/26	5	21.06	0	0.00	20.95	5	3,799	0.13%
2021/10/22	11	22.06	11	21.99	21.30	0	3,851	0.00%
2021/10/21	0	0.00	6	21.50	21.55	-6	3,671	-0.16%
2021/10/19	5	21.20	0	0.00	21.10	5	3,607	0.14%
2021/10/14	1	21.75	1	21.60	20.65	0	3,578	0.00%
2021/10/13	0	0.00	10	20.88	20.80	-10	3,400	-0.29%
2021/10/12	0	0.00	10	21.27	20.95	-10	3,411	-0.29%
2021/10/06	320	19.93	0	0.00	19.95	320	3,435	9.31%	大買/鉅額交易
2021/10/05	5	20.20	0	0.00	20.25	5	3,384	0.15%
2021/10/04	0	0.00	2	20.70	20.50	-2	3,360	-0.06%
2021/10/01	71	20.48	10	20.96	20.50	61	3,476	1.75%
2021/09/30	5	21.20	5	21.00	20.90	0	3,430	0.00%
2021/09/29	20	21.20	7	20.72	20.55	13	3,400	0.38%
2021/09/28	6	21.39	4	21.30	21.30	2	3,325	0.06%
2021/09/27	1	21.60	15	21.60	21.60	-14	3,337	-0.42%
2021/09/24	1	20.95	0	0.00	20.65	1	3,241	0.03%
2021/09/22	1	20.55	0	0.00	20.30	1	3,706	0.03%
2021/09/17	1	20.90	0	0.00	21.00	1	3,706	0.03%
2021/09/14	1	20.55	0	0.00	20.30	1	3,685	0.03%
2021/08/20	15	19.35	0	0.00	19.30	15	6,953	0.22%
2021/08/17	0	0.00	1	18.85	19.00	-1	7,033	-0.01%
2021/08/16	0	0.00	1	19.25	19.00	-1	7,182	-0.01%
2021/08/04	0	0.00	1	20.55	20.65	-1	7,943	-0.01%
2021/07/29	0	0.00	734	20.81	20.85	-734	8,637	-8.50%	大賣/鉅額交易
2021/07/27	185	20.29	0	0.00	20.25	185	8,952	2.07%	大買/鉅額交易
2021/07/26	82	20.40	0	0.00	20.25	82	9,264	0.89%
2021/07/23	10	20.75	65	20.80	20.75	-55	9,594	-0.57%
2021/07/22	7	20.41	75	20.62	20.25	-68	10,691	-0.64%
2021/07/21	261	20.18	0	0.00	20.10	261	11,509	2.27%	大買/鉅額交易
2021/07/20	67	20.40	0	0.00	20.30	67	11,652	0.57%
2021/07/16	1	20.85	0	0.00	20.75	1	13,385	0.01%
2021/07/15	0	0.00	250	20.78	20.80	-250	13,704	-1.82%	大賣/鉅額交易
2021/07/14	393	20.18	1	20.20	20.15	392	13,693	2.86%	大買/鉅額交易
2021/07/13	261	20.70	0	0.00	20.55	261	13,721	1.90%	大買/鉅額交易
2021/07/09	92	21.14	3	21.25	21.05	89	13,635	0.65%
2021/07/08	10	21.63	256	21.66	21.35	-246	13,588	-1.81%	大賣/鉅額交易
2021/07/05	236	21.25	13	21.26	21.25	223	13,422	1.66%	大買/鉅額交易
2021/07/02	423	21.21	1	21.10	21.10	422	13,390	3.15%	大買/鉅額交易
2021/07/01	785	21.36	1	21.45	21.45	784	13,328	5.88%	大買/鉅額交易
2021/06/30	11	21.94	3,391	21.91	22.00	-3,380	13,064	-25.87%	大賣/鉅額交易
2021/06/28	0	0.00	1	20.45	20.50	-1	12,461	-0.01%
2021/06/24	0	0.00	50	20.80	20.65	-50	12,403	-0.40%
2021/06/23	1	20.60	0	0.00	20.80	1	12,399	0.01%
2021/06/22	2	20.55	0	0.00	20.55	2	12,342	0.02%
2021/06/17	0	0.00	100	20.57	20.45	-100	12,171	-0.82%
2021/06/15	0	0.00	101	20.60	20.40	-101	12,085	-0.84%	大賣/鉅額交易
2021/06/11	32	20.85	140	21.22	20.85	-108	12,042	-0.90%	大賣/鉅額交易
2021/06/09	1	21.50	1	21.75	21.20	0	11,857	0.00%
2021/06/08	0	0.00	3	22.40	21.80	-3	11,695	-0.03%
2021/06/07	20	22.48	726	22.82	22.75	-706	11,457	-6.16%	大賣/鉅額交易
2021/06/04	0	0.00	1,285	21.65	21.65	-1,285	10,489	-12.25%	大賣/鉅額交易
2021/06/03	0	0.00	65	21.49	20.95	-65	9,937	-0.65%
2021/06/02	0	0.00	10	20.20	20.30	-10	9,646	-0.10%
2021/05/31	11	20.09	11	19.94	19.75	0	9,470	0.00%
2021/05/28	0	0.00	0.1	19.00	19.10	-0.1	9,232	0.00%
2021/05/26	0	0.00	5.1	18.70	18.75	-5.1	9,100	-0.06%
2021/05/25	0.6	18.65	2	18.65	18.60	-1.4	9,072	-0.01%
2021/05/24	17	19.11	3	18.70	19.05	14	8,995	0.16%
2021/05/17	0	0.00	2	17.55	17.65	-2	8,565	-0.02%
2021/05/14	0	0.00	13	18.58	18.85	-13	8,409	-0.15%
2021/05/13	2	19.60	0	0.00	19.20	2	8,266	0.02%
2021/05/10	16	22.51	2,003	22.45	22.70	-1,987	7,639	-26.01%	大賣/鉅額交易
2021/05/05	5	20.90	0	0.00	20.20	5	7,128	0.07%
2021/05/04	4	22.54	2	20.40	20.70	2	7,004	0.03%
2021/05/03	4.1	22.22	0	0.00	22.05	4.1	6,695	0.06%
2021/04/29	1.1	23.69	3	24.00	23.70	-2	6,366	-0.03%
2021/04/28	31	24.56	13	24.74	24.45	18	6,033	0.30%
2021/04/27	15	22.11	20.7	23.35	23.35	-5.7	4,933	-0.12%
2021/04/26	2	21.10	0	0.00	21.25	2	4,099	0.05%
2021/04/23	15	23.09	10	23.08	21.90	5	3,920	0.13%
2021/04/22	12.3	22.06	22	22.44	22.45	-9.7	3,122	-0.31%
2021/04/21	0	0.00	3	20.45	20.45	-3	2,195	-0.14%
2021/04/20	2	18.65	0	0.00	18.60	2	1,860	0.11%
2021/04/13	1	18.20	0.4	17.70	17.75	0.6	1,891	0.03%
2021/03/29	0	0.00	2	17.45	17.50	-2	2,049	-0.10%
2021/03/23	2	17.15	0	0.00	17.20	2	2,000	0.10%
2021/03/03	0	0.00	3	16.85	17.00	-3	3,440	-0.09%
2020/12/25	10	17.76	10	18.10	17.60	0	2,868	0.00%
2020/12/15	0	0.00	1	16.80	16.80	-1	2,699	-0.04%
2020/12/11	0	0.00	1	16.85	16.85	-1	2,669	-0.04%
2020/12/10	0	0.00	1	17.10	17.10	-1	2,649	-0.04%
2020/12/09	0	0.00	9	16.85	16.95	-9	2,628	-0.34%
2020/12/04	0	0.00	1	17.00	17.05	-1	2,560	-0.04%
2020/12/03	0	0.00	7.6	17.49	17.20	-7.6	2,514	-0.30%
2020/12/02	10	17.40	0	0.00	17.35	10	2,451	0.41%
2020/12/01	11	18.20	1	19.10	18.10	10	2,307	0.43%
2020/11/30	2	18.95	29	18.18	19.10	-27	1,983	-1.36%
2020/11/27	25	17.38	0	0.00	17.40	25	1,075	2.32%
2020/11/02	0	0.00	2	16.45	16.35	-2	1,257	-0.16%
2020/10/30	0	0.00	2	16.45	16.45	-2	1,280	-0.16%
2020/10/27	0	16.95	0	0.00	16.60	0	1,412	0.00%
2020/10/13	6	17.20	2	17.10	17.20	4	1,564	0.26%
2020/10/08	0	0.00	2	17.75	17.80	-2	1,604	-0.12%
2020/10/07	60	17.76	59	17.90	18.00	1	1,604	0.06%
2020/10/06	1	17.55	0	0.00	17.55	1	1,647	0.06%
2020/10/05	0	0.00	1	16.90	17.55	-1	1,631	-0.06%
2020/09/23	0	0.00	1	16.90	16.85	-1	1,621	-0.06%
2020/09/10	1	16.90	1	16.85	16.95	0	1,654	0.00%
2020/09/02	0	0.00	10	16.55	16.60	-10	1,661	-0.60%
2020/08/20	5	15.90	0	0.00	15.95	5	1,716	0.29%
2020/08/18	1	16.85	0	0.00	16.80	1	1,659	0.06%
2020/08/17	5	16.90	0	0.00	17.00	5	1,646	0.30%
2020/08/10	1	16.90	0	0.00	16.85	1	1,540	0.06%
2020/08/04	0	0.00	4	16.90	17.05	-4	1,501	-0.27%
2020/07/20	0	0.00	3	16.50	16.50	-3	1,239	-0.24%
2020/05/08	0	0.00	5	14.50	14.60	-5	1,017	-0.49%
2020/04/22	0	0.00	1	13.65	13.65	-1	1,065	-0.09%
2020/04/10	1	13.35	0	0.00	13.55	1	1,007	0.10%
2020/02/13	0	0.00	6	15.90	15.90	-6	670	-0.90%
2020/02/03	0	0.00	7	15.65	15.70	-7	790	-0.89%
2020/01/17	0	0.00	1.4	16.24	16.20	-1.4	744	-0.19%
2020/01/16	0	0.00	5	16.30	16.30	-5	752	-0.66%
2020/01/06	0	0.00	1	16.25	16.25	-1	1,074	-0.09%
2019/12/19	1	16.45	0	0.00	16.40	1	1,265	0.08%
2019/12/13	0	0.00	1	16.20	16.20	-1	1,349	-0.07%
2019/12/02	0	0.00	1	16.30	16.30	-1	1,434	-0.07%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,463	-0.07%
2019/11/15	6	16.20	0	0.00	16.15	6	1,481	0.41%
2019/11/12	3	16.35	0	0.00	16.40	3	1,482	0.20%
2019/11/07	4	16.65	1	16.70	16.70	3	1,479	0.20%
2019/11/06	0	0.00	9	16.66	16.60	-9	1,475	-0.61%
2019/11/04	0	0.00	2	17.20	17.30	-2	1,465	-0.14%
2019/10/29	4	16.79	0	0.00	16.80	4	1,475	0.27%
2019/10/28	1	16.90	0	0.00	16.85	1	1,476	0.07%
2019/10/25	1	16.95	0	0.00	16.95	1	1,469	0.07%
2019/10/24	7	17.04	2.2	17.04	17.05	4.8	1,476	0.32%
2019/10/22	2	17.15	0	0.00	17.20	2	1,458	0.14%
2019/10/21	2	17.23	0	0.00	17.25	2	1,440	0.14%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/10/15	0	0.00	0.1	16.60	16.70	-0.1	1,331	-0.01%
2019/10/09	1	16.65	0	0.00	16.40	1	1,299	0.08%
2019/10/07	0	0.00	15	16.60	16.60	-15	1,282	-1.17%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/10/03	2	16.43	0	0.00	16.50	2	1,299	0.15%
2019/10/02	3	16.35	0	0.00	16.45	3	1,292	0.23%
2019/09/27	3	16.50	0	0.00	16.35	3	1,282	0.23%
2019/09/25	0	0.00	3	16.85	16.80	-3	1,212	-0.25%
2019/09/24	3	16.60	0	0.00	16.55	3	1,216	0.25%
2019/09/19	0	0.00	5	16.45	16.45	-5	1,203	-0.42%
2019/08/15	0	0.00	1	15.40	15.45	-1	1,717	-0.06%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/08/02	0	0.00	3	16.05	16.00	-3	2,550	-0.12%
2019/07/19	0	0.00	4	16.53	16.45	-4	2,585	-0.15%
2019/06/21	10	16.50	0	0.00	16.25	10	2,503	0.40%
2019/06/14	2	16.50	0	0.00	16.50	2	2,531	0.08%
2019/06/03	15	16.56	15	16.48	16.40	0	2,501	0.00%
2019/05/28	2	16.93	0	0.00	16.30	2	2,401	0.08%
2019/05/24	9	16.58	9	16.51	16.65	0	2,277	0.00%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/21	13	16.94	14	17.00	16.75	-1	2,157	-0.05%
2019/05/20	0	0.00	50	16.75	16.60	-50	2,051	-2.44%
2019/05/17	16	17.23	3	17.13	17.20	13	1,984	0.66%
2019/05/16	15	17.05	8	16.70	16.75	7	1,686	0.42%
2019/05/15	30	16.42	12	16.40	16.35	18	1,462	1.23%
2019/05/14	12	16.77	10	16.65	16.70	2	1,413	0.14%
2019/05/13	20	15.88	0	0.00	15.85	20	1,295	1.54%
2019/05/09	5	16.23	8	16.16	16.05	-3	1,279	-0.23%
2019/04/08	1	15.55	3	15.73	15.80	-2	1,166	-0.17%
2019/04/03	3	15.53	1	15.55	15.50	2	1,105	0.18%
2019/03/22	0	0.00	1	15.55	15.55	-1	1,031	-0.10%
2019/03/19	0	0.00	1	15.75	15.75	-1	1,045	-0.10%
2019/03/15	0	0.00	4	15.90	15.90	-4	1,024	-0.39%
2019/03/11	2	15.90	0	0.00	15.85	2	1,227	0.16%
2019/03/06	1	16.45	0	0.00	16.45	1	1,241	0.08%
2019/03/05	0	0.00	1	16.25	16.30	-1	1,262	-0.08%
2019/03/04	1	16.25	1	16.15	16.30	0	1,263	0.00%
2019/02/21	1	15.95	3	15.92	16.00	-2	1,404	-0.14%
2019/02/19	0	0.00	50	15.95	15.95	-50	1,464	-3.41%
2019/02/11	0	0.00	1	15.75	15.70	-1	1,745	-0.06%
2019/01/18	2	15.40	0	0.00	15.70	2	1,921	0.10%
2019/01/14	0	15.30	0	0.00	15.40	0	2,006	0.00%
2019/01/11	1	15.50	0	0.00	15.50	1	2,094	0.05%
2018/12/26	0	0.00	0.7	15.55	15.65	-0.7	2,192	-0.03%
2018/12/25	3	15.65	0	0.00	15.65	3	2,190	0.14%
2018/12/20	2	16.30	0	0.00	16.45	2	2,228	0.09%
2018/12/07	0	0.00	5	17.50	17.60	-5	2,050	-0.24%
2018/11/27	0	0.00	1	17.35	17.25	-1	1,684	-0.06%
2018/11/22	2	17.20	0	0.00	17.20	2	1,582	0.13%
2018/11/19	0	0.00	2	17.30	17.25	-2	1,473	-0.14%
2018/11/15	1	17.25	1	17.25	17.35	0	1,397	0.00%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/12	0	0.00	1	17.00	17.15	-1	1,232	-0.08%
2018/11/09	3	16.83	0	0.00	16.85	3	1,180	0.25%
2018/11/08	0	0.00	7	16.80	16.75	-7	1,153	-0.61%
2018/11/06	5	15.70	42	15.70	15.80	-37	950	-3.89%
2018/10/25	0	0.00	14	15.84	15.80	-14	950	-1.47%
2018/10/24	0	0.00	14	15.56	15.75	-14	918	-1.52%
2018/10/22	3	15.40	11	15.42	15.55	-8	888	-0.90%
2018/10/19	2	15.45	6	15.39	15.25	-4	874	-0.46%
2018/10/15	0	0.00	15	14.73	14.70	-15	804	-1.86%
2018/10/12	0	0.00	11	14.80	14.80	-11	792	-1.39%
2018/10/11	0	0.00	34	14.88	14.80	-34	782	-4.34%
2018/10/09	10	15.70	9	15.65	15.55	1	753	0.13%
2018/10/08	10	15.55	20	15.63	15.65	-10	743	-1.34%
2018/10/05	0	0.00	5	15.45	15.45	-5	714	-0.70%
2018/10/04	0	0.00	10	15.55	15.50	-10	683	-1.46%
2018/10/01	1	15.55	0	0.00	15.50	1	668	0.15%
2018/08/20	1	15.40	0	0.00	15.30	1	606	0.16%
2018/07/26	0	0.00	15	15.38	15.40	-15	558	-2.68%
2018/07/23	1	15.15	10	15.00	15.10	-9	530	-1.70%
2018/06/27	0	0.00	6	15.05	15.05	-6	653	-0.92%
2018/06/12	0	0.00	1	15.15	15.15	-1	609	-0.16%
2018/05/07	1	15.50	0	0.00	15.50	1	719	0.14%
2018/04/10	1	15.25	5	15.30	15.50	-4	844	-0.47%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/22	5	14.75	0	0.00	14.80	5	852	0.59%
2018/01/29	1	15.45	0	0.00	15.45	1	1,391	0.07%
2018/01/26	1	15.50	0	0.00	15.50	1	1,386	0.07%
2018/01/23	5	15.45	0	0.00	15.45	5	1,408	0.35%
2018/01/22	0	0.00	5	15.75	15.60	-5	1,524	-0.33%