禾伸堂 (3026)-元大-向上券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.8
漲跌
▼1.5
漲幅
-1.54%
成交量
224張
產業
上市電子零組件類股▼3.79%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0.1	97.70	0	0.00	97.70	0.1	167	0.03%
2024/01/22	0.1	95.00	0	0.00	94.50	0.1	182	0.04%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.52%
2023/12/08	1	98.80	0	0.00	98.90	1	167	0.60%
2023/11/29	1	100.00	1	99.90	99.90	0	154	0.00%
2023/10/18	0	0.00	1	93.60	93.60	-1	188	-0.53%
2023/10/11	1	97.00	0	0.00	96.40	1	206	0.48%
2023/10/03	0.7	98.22	0	0.00	98.50	0.7	217	0.33%
2023/09/20	0.1	99.04	0	0.00	99.10	0.1	228	0.05%
2023/09/01	1	100.50	0	0.00	99.80	1	247	0.40%
2023/08/10	0	0.00	1	95.00	96.00	-1	244	-0.41%
2023/07/21	1	98.50	0	0.00	98.50	1	234	0.43%
2023/07/18	0	107.50	0	0.00	107.00	0	217	0.00%
2023/07/11	0	106.50	0	0.00	105.50	0	210	0.01%
2023/07/10	0	0.00	1	105.50	105.50	-1	214	-0.47%
2023/06/21	0	107.50	0	0.00	107.50	0	236	0.01%
2023/06/16	1	108.49	0	0.00	107.00	1	237	0.43%
2023/06/15	0	107.00	0	0.00	108.50	0	234	0.01%
2023/06/14	0	106.00	0	0.00	106.50	0	229	0.01%
2023/06/07	0	106.50	0	0.00	106.50	0	234	0.01%
2023/06/01	0	105.00	0	0.00	104.50	0	244	0.01%
2023/05/05	0	0.00	0.2	102.00	102.50	-0.2	256	-0.08%
2023/05/04	0	0.00	1	101.00	102.00	-1	258	-0.39%
2023/04/13	1	108.00	0	0.00	106.00	1	249	0.40%
2023/03/29	1	99.50	0	0.00	100.00	1	215	0.46%
2022/12/12	0	91.10	0	0.00	89.50	0	157	0.00%
2022/12/09	0	0.00	0.1	91.00	89.10	-0.1	157	-0.06%
2022/11/02	2	87.80	2	88.30	88.30	0	175	0.00%
2022/10/26	0.1	86.00	0	0.00	86.00	0.1	188	0.05%
2022/08/16	1	90.60	0	0.00	90.60	1	354	0.28%
2022/07/01	1	96.30	0	0.00	96.30	1	298	0.34%
2022/05/09	0	0.00	1	112.50	112.50	-1	369	-0.27%
2022/05/06	0	0.00	1	114.00	115.00	-1	368	-0.27%
2022/04/26	1	114.00	0	0.00	114.50	1	377	0.26%
2022/04/22	1	115.00	0	0.00	116.50	1	375	0.27%
2022/04/01	0.1	119.00	0	0.00	120.00	0.1	448	0.03%
2022/03/30	0	0.00	1	119.50	120.00	-1	448	-0.22%
2022/03/23	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/11	0	0.00	1	119.50	119.00	-1	428	-0.23%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.24%
2022/03/02	0	0.00	2	119.00	118.50	-2	413	-0.48%
2022/02/24	0	0.00	1	118.00	116.50	-1	420	-0.24%
2022/02/23	2	118.50	0	0.00	118.50	2	420	0.48%
2022/02/15	0	0.00	2	117.50	117.50	-2	473	-0.42%
2022/01/21	2	115.25	0	0.00	115.00	2	573	0.35%
2022/01/17	0	0.00	0	115.00	115.50	0	582	-0.01%
2022/01/14	0	0.00	1	114.50	115.00	-1	583	-0.17%
2022/01/12	0.2	116.00	0	0.00	116.00	0.2	587	0.03%
2022/01/11	0	0.00	1	116.50	116.50	-1	588	-0.17%
2022/01/07	1	120.97	0	0.00	119.50	1	582	0.18%
2022/01/06	0	0.00	2	120.50	121.00	-2	581	-0.34%
2022/01/04	1	121.00	0	0.00	121.00	1	583	0.17%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	1	122.00	1	120.00	120.50	0	681	0.00%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/08/24	0	0.00	1	120.50	119.00	-1	2,212	-0.05%
2021/08/18	1	120.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	1	121.50	0	0.00	120.50	1	2,265	0.04%
2021/08/13	0	0.00	1	125.00	125.00	-1	2,435	-0.04%
2021/08/10	1	129.00	0	0.00	129.50	1	2,509	0.04%
2021/08/04	0	0.00	1	133.00	132.00	-1	2,808	-0.04%
2021/08/03	0	0.00	1	132.50	131.50	-1	2,903	-0.03%
2021/07/30	1	125.50	1	125.00	125.00	0	3,324	0.00%
2021/07/27	2	128.00	0	0.00	127.00	2	3,603	0.06%
2021/07/26	0	0.00	1	129.00	130.00	-1	3,611	-0.03%
2021/07/23	3	132.33	0	0.00	130.50	3	3,625	0.08%
2021/07/21	0	0.00	1	140.50	139.50	-1	3,557	-0.03%
2021/07/20	0	0.00	2	141.00	141.00	-2	3,516	-0.06%
2021/07/19	1	143.50	0	0.00	144.00	1	3,483	0.03%
2021/07/15	0	146.50	0	0.00	145.00	0	3,485	0.00%
2021/07/14	0	144.00	1	145.00	145.00	-1	3,511	-0.03%
2021/07/13	1	147.50	0	0.00	145.00	1	3,494	0.03%
2021/07/12	0	148.50	1	148.00	148.50	-1	3,461	-0.03%
2021/07/09	0.1	147.00	4	146.75	147.00	-3.9	3,423	-0.11%
2021/07/08	2	145.25	3	145.00	145.50	-1	3,403	-0.03%
2021/07/07	1	142.00	1	145.00	143.00	0	3,357	0.00%
2021/07/06	1	141.50	0	0.00	142.00	1	3,321	0.03%
2021/07/01	0	141.50	1	138.50	139.00	-1	3,359	-0.03%
2021/06/30	1	145.00	2	143.25	145.00	-1	3,293	-0.03%
2021/06/29	6	141.42	1	144.00	139.50	5	3,239	0.15%
2021/06/21	0	0.00	2	137.50	138.00	-2	3,129	-0.06%
2021/06/17	0	0.00	1	140.00	140.00	-1	3,093	-0.03%
2021/06/15	1	135.50	0	0.00	135.50	1	3,061	0.03%
2021/06/10	1	133.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	0.5	133.00	134.00	-0.5	3,091	-0.01%
2021/06/04	0.2	130.00	0	0.00	131.00	0.2	3,308	0.01%
2021/06/03	0.1	131.00	0	0.00	131.00	0.1	3,321	0.00%
2021/06/01	0	0.00	1	133.50	133.50	-1	3,291	-0.03%
2021/05/27	0	129.00	0	0.00	129.50	0	3,243	0.00%
2021/05/26	5	131.50	5	129.50	130.50	0	3,242	0.00%
2021/05/17	0	0.00	1	116.00	116.50	-1	3,133	-0.03%
2021/05/14	1	127.00	2	126.25	121.50	-1	3,089	-0.03%
2021/05/12	1	120.00	0	0.00	121.50	1	2,978	0.03%
2021/05/11	2	129.00	0	0.00	129.00	2	2,859	0.07%
2021/05/10	6	139.33	2	140.50	136.00	4	2,760	0.14%
2021/05/07	1	135.00	7	140.71	144.00	-6	2,510	-0.24%
2021/05/04	3	134.83	3	136.33	136.50	0	2,135	0.00%
2021/04/22	0	0.00	1	128.50	128.50	-1	1,945	-0.05%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/14	0	0.00	1	128.00	128.00	-1	2,018	-0.05%
2021/04/13	1	130.00	2	131.00	129.00	-1	2,006	-0.05%
2021/04/12	0	0.00	2	132.50	130.50	-2	2,013	-0.10%
2021/04/09	1	132.00	0	0.00	132.50	1	2,009	0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/03/31	0.3	130.00	2	130.50	130.00	-1.7	1,912	-0.09%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/22	0	0.00	1	128.50	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	0	128.00	128.00	0	1,985	0.00%
2021/03/18	0	0.00	2	128.00	127.00	-2	2,078	-0.10%
2021/03/17	0	0.00	1	128.00	128.00	-1	2,101	-0.05%
2021/03/16	2	128.50	3	129.67	128.50	-1	2,130	-0.05%
2021/03/15	0	0.00	2	126.25	128.00	-2	2,189	-0.09%
2021/03/12	3	126.67	0	0.00	127.00	3	2,174	0.14%
2021/03/11	6	124.00	1.2	125.72	125.50	4.8	2,088	0.23%
2021/02/23	1	123.50	0	0.00	123.50	1	2,210	0.05%
2021/02/22	2	122.75	1.1	124.82	122.50	0.9	2,193	0.04%
2021/02/18	0	0.00	1	120.00	120.00	-1	2,132	-0.05%
2021/02/17	0	0.00	4	118.50	120.50	-4	2,158	-0.19%
2021/02/05	1	114.00	6	115.00	115.00	-5	2,094	-0.24%
2021/02/04	2	114.00	7	114.29	113.50	-5	2,117	-0.24%
2021/01/29	1	111.00	0	0.00	108.00	1	2,197	0.05%
2021/01/26	0	0.00	11	113.36	112.00	-11	2,313	-0.48%
2021/01/25	10	116.00	0	0.00	113.50	10	2,314	0.43%
2021/01/21	10	111.75	0	0.00	111.50	10	2,297	0.44%
2021/01/20	1	112.00	1	112.00	112.00	0	2,283	0.00%
2021/01/15	1	119.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	1	119.50	0	0.00	120.50	1	2,201	0.05%
2021/01/12	2	119.50	0	0.00	118.00	2	2,151	0.09%
2021/01/11	1	120.50	0	0.00	121.50	1	2,135	0.05%
2021/01/08	2	119.00	5	119.50	119.00	-3	2,098	-0.14%
2021/01/06	1.2	117.63	0	0.00	115.50	1.2	2,015	0.06%
2021/01/05	1	118.50	1	119.00	118.50	0	1,996	0.00%
2021/01/04	1	118.00	0	0.00	118.50	1	1,974	0.05%
2020/12/24	2	117.75	0.1	117.00	115.50	1.9	1,946	0.10%
2020/12/21	5	113.50	0	0.00	113.50	5	1,918	0.26%
2020/12/18	0.1	115.00	0	0.00	115.00	0.1	1,908	0.00%
2020/12/15	1	120.50	1	119.50	116.50	0	1,859	0.00%
2020/12/10	1	119.50	2	118.25	118.50	-1	1,658	-0.06%
2020/12/09	3	121.00	8.2	119.13	121.00	-5.2	1,604	-0.32%
2020/12/08	1	116.00	1	116.00	115.50	0	1,471	0.00%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	1	116.50	1	118.50	116.50	0	1,465	0.00%
2020/12/02	0	0.00	4	116.50	115.50	-4	1,440	-0.28%
2020/11/30	2	118.00	3	117.00	116.50	-1	1,424	-0.07%
2020/11/25	3	114.17	0	0.00	114.00	3	1,397	0.21%
2020/11/20	2	112.25	0	0.00	112.00	2	1,299	0.15%
2020/11/16	1	110.00	0	0.00	110.50	1	1,252	0.08%
2020/11/12	0	0.00	1	111.50	111.00	-1	1,204	-0.08%
2020/11/11	0	0.00	5	110.50	110.50	-5	1,168	-0.43%
2020/11/09	0	0.00	1	107.00	106.50	-1	1,060	-0.09%
2020/11/06	1	108.00	0	0.00	107.00	1	1,048	0.10%
2020/11/03	1.1	104.09	1	106.00	104.50	0.1	1,026	0.01%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/30	0	0.00	0.1	100.50	100.50	-0.1	1,018	-0.01%
2020/10/28	0	0.00	1	102.00	100.50	-1	1,035	-0.10%
2020/10/27	1	102.00	0	0.00	101.50	1	1,040	0.10%
2020/10/26	0	0.00	1	102.50	102.50	-1	1,049	-0.10%
2020/10/22	1	103.00	0	0.00	101.50	1	1,107	0.09%
2020/10/19	1	102.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	1	103.50	1	103.00	102.00	0	1,193	0.00%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,298	-0.08%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/05	0	0.00	1	100.50	101.50	-1	1,592	-0.06%
2020/09/29	2	102.50	2	102.50	101.00	0	1,697	0.00%
2020/09/25	2	99.40	0	0.00	97.20	2	1,805	0.11%
2020/09/23	1	100.50	1	101.50	101.50	0	1,837	0.00%
2020/09/22	1	100.50	1	102.00	102.00	0	1,852	0.00%
2020/09/21	1	103.00	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	106.00	2	105.00	105.00	-1	1,892	-0.05%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/14	0	0.00	1	103.50	105.00	-1	1,966	-0.05%
2020/09/11	2	103.25	2	103.00	103.50	0	1,998	0.00%
2020/09/08	3	106.00	1	105.00	105.50	2	2,054	0.10%
2020/09/07	1	103.50	0	0.00	103.00	1	2,078	0.05%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/02	2	108.00	0	0.00	107.00	2	2,154	0.09%
2020/09/01	0	0.00	1	105.50	108.50	-1	2,202	-0.05%
2020/08/20	1	99.90	1	102.42	99.30	0	2,520	0.00%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/17	0	0.00	2	109.00	109.00	-2	2,583	-0.08%
2020/08/14	1	108.50	1	108.50	109.50	0	2,618	0.00%
2020/08/13	0	0.00	1	110.50	109.00	-1	2,668	-0.04%
2020/08/12	1.2	109.09	1	109.50	109.50	0.2	2,710	0.01%
2020/08/11	1	110.50	0	0.00	109.00	1	2,768	0.04%
2020/08/10	1	110.50	1	110.50	109.00	0	2,849	0.00%
2020/08/07	2	114.50	2	113.50	113.00	0	2,885	0.00%
2020/07/31	0	0.00	2	106.75	108.00	-2	3,227	-0.06%
2020/07/30	2.1	107.02	0	0.00	107.00	2.1	3,398	0.06%
2020/07/28	1	113.00	1	110.50	107.00	0	3,841	0.00%
2020/07/24	0	0.00	1	110.50	108.50	-1	3,966	-0.03%
2020/07/23	1	112.50	5	111.70	111.50	-4	4,119	-0.10%
2020/07/22	3	112.01	5	112.50	113.50	-2	4,246	-0.05%
2020/07/21	1	111.50	2	111.75	111.00	-1	4,340	-0.02%
2020/07/20	4	111.25	6	109.33	109.50	-2	4,508	-0.04%
2020/07/17	9	115.33	1	116.50	114.00	8	4,562	0.18%
2020/07/16	1	116.50	0	0.00	116.00	1	4,633	0.02%
2020/07/15	0	0.00	1	128.00	128.00	-1	4,694	-0.02%
2020/07/13	0	0.00	3	129.67	129.50	-3	4,833	-0.06%
2020/07/10	3	130.00	0	0.00	127.50	3	4,977	0.06%
2020/07/09	2	129.50	0	0.00	130.00	2	4,935	0.04%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/06	0	0.00	7	128.00	128.50	-7	4,889	-0.14%
2020/07/03	1	126.00	0	0.00	126.00	1	4,954	0.02%
2020/07/01	0	0.00	1	122.00	124.00	-1	4,967	-0.02%
2020/06/30	1	121.00	1	120.50	121.00	0	4,954	0.00%
2020/06/24	0	0.00	3	125.50	125.50	-3	4,931	-0.06%
2020/06/23	4	126.63	2	126.00	125.50	2	4,961	0.04%
2020/06/22	2	125.50	4	125.00	125.50	-2	4,980	-0.04%
2020/06/19	3	127.33	0	0.00	125.00	3	5,028	0.06%
2020/06/18	2	124.50	3	124.50	126.00	-1	5,052	-0.02%
2020/06/17	2	123.50	2	123.50	123.00	0	5,042	0.00%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	3	116.17	1	116.50	119.00	2	5,192	0.04%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	0	0.00	2	123.50	123.00	-2	5,267	-0.04%
2020/06/09	4	123.13	1	124.00	123.00	3	5,420	0.06%
2020/06/08	4	125.50	1	125.50	123.50	3	5,615	0.05%
2020/06/05	3	129.83	1	127.50	127.00	2	5,580	0.04%
2020/06/04	2	129.00	3	128.67	130.00	-1	5,546	-0.02%
2020/06/02	0	0.00	2	124.00	124.00	-2	5,415	-0.04%
2020/06/01	2	125.00	3	125.00	126.50	-1	5,399	-0.02%
2020/05/29	2	121.25	0	0.00	124.00	2	5,380	0.04%
2020/05/26	1	125.00	5	124.50	123.50	-4	5,641	-0.07%
2020/05/25	1.1	124.05	2	124.50	124.50	-0.9	5,722	-0.02%
2020/05/22	2	123.75	0	0.00	122.50	2	5,773	0.03%
2020/05/21	3	125.50	1	125.50	127.00	2	5,817	0.03%
2020/05/19	4	125.38	5	125.20	125.00	-1	5,951	-0.02%
2020/05/15	0	0.00	2	126.00	127.50	-2	6,058	-0.03%
2020/05/13	7	128.64	3	128.17	128.50	4	6,026	0.07%
2020/05/12	0	0.00	5	127.00	129.00	-5	6,044	-0.08%
2020/05/11	2	130.50	5	129.50	129.00	-3	6,086	-0.05%
2020/05/08	6	126.58	2	127.50	129.00	4	6,185	0.06%
2020/05/07	3	130.33	3	131.50	129.50	0	6,140	0.00%
2020/05/06	1	136.00	0	0.00	134.50	1	6,170	0.02%
2020/05/05	11	132.59	6	135.58	135.50	5	6,049	0.08%
2020/05/04	4	120.75	0.1	126.00	126.00	3.9	5,763	0.07%
2020/04/30	1	124.50	11	125.05	124.50	-10	5,832	-0.17%
2020/04/29	1	124.50	0	0.00	125.00	1	5,810	0.02%
2020/04/28	2	120.00	0.1	122.00	122.00	1.9	5,756	0.03%
2020/04/27	1	118.50	6.4	117.37	118.00	-5.4	5,636	-0.10%
2020/04/23	21	113.00	3	114.50	114.00	18	5,458	0.33%
2020/04/22	1	110.00	14	108.68	111.00	-13	5,341	-0.24%
2020/04/21	0	0.00	1	108.50	107.50	-1	5,295	-0.02%
2020/04/20	3	109.33	4	109.63	111.00	-1	5,310	-0.02%
2020/04/17	6	106.67	0	0.00	107.00	6	5,207	0.12%
2020/04/16	8	104.63	3	104.83	105.50	5	5,126	0.10%
2020/04/15	15	103.23	15	105.50	104.00	0	5,103	0.00%
2020/04/14	0	0.00	1	100.50	100.50	-1	5,032	-0.02%
2020/04/13	1	99.00	1	98.90	98.80	0	5,177	0.00%
2020/04/09	2	99.30	3	100.33	97.30	-1	5,625	-0.02%
2020/04/08	3	97.20	10	95.10	100.50	-7	5,659	-0.12%
2020/04/07	1	93.00	2	93.30	93.10	-1	5,745	-0.02%
2020/04/06	10	90.70	0	0.00	90.70	10	6,047	0.17%
2020/04/01	2	89.10	0	0.00	89.80	2	6,252	0.03%
2020/03/27	10	89.05	9	89.80	88.00	1	6,782	0.01%
2020/03/25	1.1	88.02	0	0.00	88.50	1.1	6,795	0.02%
2020/03/24	5	84.64	0	0.00	83.80	5	6,735	0.07%
2020/03/20	3	82.80	5	79.00	82.80	-2	6,666	-0.03%
2020/03/19	0	0.00	12	76.98	75.30	-12	6,611	-0.18%
2020/03/16	0	0.00	1	94.40	88.50	-1	6,396	-0.02%
2020/03/13	1	90.00	1	88.80	94.80	0	6,315	0.00%
2020/03/12	7.1	94.10	6	91.93	95.80	1.1	6,149	0.02%
2020/03/11	1	96.80	0	0.00	94.10	1	5,940	0.02%
2020/03/10	1	95.30	1	96.10	97.80	0	5,927	0.00%
2020/03/09	1	96.50	3	98.00	96.00	-2	5,953	-0.03%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	2	102.75	0	0.00	102.50	2	5,995	0.03%
2020/03/04	1	100.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	6	103.50	0	0.00	103.00	6	5,966	0.10%
2020/02/27	1.1	102.93	0	0.00	101.00	1.1	5,887	0.02%
2020/02/26	0	0.00	2	111.50	112.00	-2	5,729	-0.03%
2020/02/25	1	118.50	2	118.25	116.50	-1	5,621	-0.02%
2020/02/24	0	0.00	10	116.50	118.50	-10	5,525	-0.18%
2020/02/21	1	119.00	0	0.00	118.00	1	5,439	0.02%
2020/02/20	0	0.00	3	117.00	118.00	-3	5,267	-0.06%
2020/02/19	1	115.50	2	115.75	117.00	-1	5,212	-0.02%
2020/02/18	4	118.50	1	118.50	115.50	3	5,152	0.06%
2020/02/17	0	0.00	1	113.50	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	1	115.00	115.00	-1	5,014	-0.02%
2020/02/12	6	113.92	2	113.50	115.00	4	4,876	0.08%
2020/02/11	1	112.50	1	115.00	112.50	0	4,811	0.00%
2020/02/10	3	107.50	3	107.50	108.50	0	4,680	0.00%
2020/02/07	2	110.25	2	107.50	108.50	0	4,681	0.00%
2020/02/06	0	106.50	1	106.50	106.50	-1	4,508	-0.02%
2020/02/04	2	99.50	7	103.91	107.50	-5	4,400	-0.11%
2020/02/03	2	97.80	0	0.00	97.90	2	4,298	0.05%
2020/01/31	1	98.50	2	99.40	99.30	-1	4,264	-0.02%
2020/01/30	2.1	99.60	0	0.00	97.70	2.1	4,239	0.05%
2020/01/17	2	109.50	0	0.00	108.50	2	4,205	0.05%
2020/01/16	1	109.00	1	109.00	111.50	0	4,262	0.00%
2020/01/15	1	109.00	1	109.50	108.00	0	4,198	0.00%
2020/01/14	2	109.50	3	109.17	111.00	-1	4,149	-0.02%
2020/01/13	1	105.50	2	105.50	106.00	-1	4,060	-0.02%
2020/01/09	1	108.50	1	107.50	107.50	0	4,040	0.00%
2020/01/08	1	109.00	1	107.50	106.50	0	4,011	0.00%
2020/01/07	2	109.25	6	108.42	110.00	-4	3,986	-0.10%
2020/01/06	7.1	116.21	4	116.00	115.00	3.1	3,822	0.08%
2020/01/03	102	123.54	104	119.63	119.00	-2	3,775	-0.05%	大買/大賣/
2020/01/02	3	118.33	2	116.25	117.50	1	3,449	0.03%
2019/12/31	1	118.50	0	0.00	116.00	1	3,384	0.03%
2019/12/30	45	119.16	31	117.56	118.00	14	3,351	0.42%
2019/12/27	1	109.00	3	108.83	114.50	-2	3,074	-0.07%
2019/12/26	5	106.90	7	109.07	106.00	-2	3,145	-0.06%
2019/12/25	6	107.42	3	107.67	109.00	3	3,218	0.09%
2019/12/24	5	105.30	2	105.00	105.00	3	3,000	0.10%
2019/12/20	0	0.00	0.1	102.00	100.00	-0.1	2,811	0.00%
2019/12/18	2	99.20	0	0.00	98.60	2	2,721	0.07%
2019/12/16	1	98.80	1	99.80	99.60	0	2,704	0.00%
2019/12/13	4	99.10	0	0.00	98.00	4	2,698	0.15%
2019/12/04	2	101.25	0.2	102.00	101.50	1.8	2,615	0.07%
2019/12/03	2	100.50	2	103.25	102.50	0	2,553	0.00%
2019/11/28	0	0.00	0	100.00	99.70	0	2,472	0.00%
2019/11/14	0	0.00	1	97.80	98.20	-1	2,470	-0.04%
2019/11/13	1	101.50	1	99.10	98.70	0	2,459	0.00%
2019/11/07	1	100.00	1	100.50	98.80	0	2,376	0.00%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/11/01	0	0.00	1	98.60	99.90	-1	2,327	-0.04%
2019/10/24	1	105.50	0	0.00	105.00	1	2,184	0.05%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/21	1	104.50	0	0.00	102.50	1	2,058	0.05%
2019/10/17	0	0.00	1	102.00	102.50	-1	2,019	-0.05%
2019/10/16	0	0.00	20	101.00	100.50	-20	2,009	-1.00%
2019/10/15	30	104.50	30	107.00	104.00	0	1,970	0.00%
2019/10/14	1	104.50	0	0.00	104.50	1	1,889	0.05%
2019/10/08	2	104.50	2	105.00	105.00	0	1,794	0.00%
2019/10/07	8	105.00	10	105.45	103.00	-2	1,766	-0.11%
2019/10/04	30	103.53	10	106.00	103.50	20	1,755	1.14%
2019/10/02	4	103.38	19	104.68	102.50	-15	1,552	-0.97%
2019/10/01	1	99.30	1	100.00	100.00	0	1,269	0.00%
2019/09/23	1	91.70	0	0.00	91.70	1	1,115	0.09%
2019/09/20	0	0.00	0.2	91.10	91.10	-0.2	1,114	-0.02%
2019/09/12	2	89.80	0	0.00	89.80	2	1,221	0.16%
2019/09/02	0.1	90.60	2	91.30	90.60	-1.9	1,288	-0.15%
2019/08/21	2	86.00	0	0.00	85.50	2	1,202	0.17%
2019/08/20	2	84.60	0	0.00	84.80	2	1,201	0.17%
2019/08/15	0	0.00	2	82.45	82.20	-2	1,199	-0.17%
2019/08/13	0	0.00	1	86.40	85.80	-1	1,185	-0.08%
2019/08/08	0	0.00	1	86.00	86.30	-1	1,197	-0.08%
2019/08/05	0	0.00	1	90.00	90.00	-1	1,206	-0.08%
2019/07/29	0	0.00	1	95.00	94.70	-1	1,218	-0.08%
2019/07/12	0	0.00	1	99.80	99.30	-1	1,446	-0.07%
2019/07/11	1	99.80	0	0.00	99.00	1	1,491	0.07%
2019/07/10	2	108.00	6	108.00	108.00	-4	1,457	-0.27%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/05	1	110.00	1	109.00	110.00	0	1,437	0.00%
2019/07/03	1	108.00	1	108.00	107.00	0	1,465	0.00%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/27	5	105.50	5.1	105.00	105.00	-0.1	1,489	-0.01%
2019/06/25	1	104.00	1	107.00	104.00	0	1,493	0.00%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/21	1	104.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	10	105.50	11	105.00	105.00	-1	1,520	-0.07%
2019/06/19	0.1	103.00	0	0.00	103.00	0.1	1,483	0.01%
2019/06/12	4	98.78	2	98.20	98.60	2	1,513	0.13%
2019/06/05	1	98.00	0	0.00	94.30	1	1,527	0.07%
2019/05/27	0	93.80	0	0.00	93.30	0	1,796	0.00%
2019/05/10	0	0.00	2	101.50	99.50	-2	2,750	-0.07%
2019/05/09	2	101.00	1	103.50	101.00	1	2,731	0.04%
2019/05/08	1	103.00	1	102.00	103.50	0	2,738	0.00%
2019/05/06	1	103.50	1	104.50	103.00	0	2,860	0.00%
2019/05/02	1	103.00	0	0.00	105.00	1	2,816	0.04%
2019/04/29	1	105.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	4	110.25	1	111.00	111.50	3	2,831	0.11%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	2	116.50	1	116.50	116.00	1	2,855	0.04%
2019/04/18	1	119.48	0	0.00	116.00	1	2,980	0.03%
2019/04/16	1	117.00	1	117.00	117.50	0	3,119	0.00%
2019/04/15	0	0.00	15	117.00	117.00	-15	3,136	-0.48%
2019/04/10	0	119.50	0	0.00	119.50	0	3,184	0.00%
2019/04/09	15	120.33	0	0.00	119.50	15	3,186	0.47%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/28	2	116.50	2	116.00	115.50	0	3,293	0.00%
2019/03/27	0	0.00	2	116.00	117.00	-2	3,343	-0.06%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	2	120.50	6	120.17	119.00	-4	3,405	-0.12%
2019/03/21	2	118.50	0	0.00	119.00	2	3,459	0.06%
2019/03/20	3	118.83	0	0.00	118.00	3	3,537	0.08%
2019/03/19	1	119.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	1	121.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	2	122.50	0	0.00	120.50	2	3,734	0.05%
2019/03/14	0	0.00	2	120.00	120.00	-2	3,777	-0.05%
2019/03/13	2	119.75	0	0.00	120.00	2	3,910	0.05%
2019/03/12	0	0.00	2	120.50	118.50	-2	3,985	-0.05%
2019/03/11	2	120.00	2	120.00	119.50	0	4,131	0.00%
2019/03/08	1	116.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	2	119.00	1	120.50	118.00	1	4,309	0.02%
2019/02/26	0	0.00	2	132.00	129.00	-2	4,564	-0.04%
2019/02/20	1	130.50	1	134.00	129.50	0	4,981	0.00%
2019/02/15	0	0.00	1	128.00	126.00	-1	5,159	-0.02%
2019/02/14	5	128.90	5	129.20	127.50	0	5,178	0.00%
2019/02/13	0	0.00	2	121.00	128.00	-2	5,029	-0.04%
2019/02/12	2	116.00	0	0.00	116.50	2	4,908	0.04%
2019/01/30	1	111.50	1	111.00	111.00	0	5,186	0.00%
2019/01/28	2	114.00	2	115.25	112.00	0	5,394	0.00%
2019/01/25	12	113.00	12	112.25	112.00	0	5,737	0.00%
2019/01/24	0	0.00	1	110.00	111.00	-1	5,921	-0.02%
2019/01/23	1	110.00	0	0.00	110.50	1	6,071	0.02%
2019/01/22	0	0.00	1	111.50	110.00	-1	6,174	-0.02%
2019/01/21	11	112.09	10	112.00	112.00	1	6,257	0.02%
2019/01/17	2	110.50	1	110.50	108.50	1	6,441	0.02%
2019/01/16	4	110.50	3	109.50	110.00	1	6,565	0.02%
2019/01/15	3	110.00	3	109.00	110.00	0	6,659	0.00%
2019/01/14	1	108.00	3	107.50	107.50	-2	6,779	-0.03%
2019/01/11	7	110.43	6	110.00	108.00	1	6,906	0.01%
2019/01/10	2	107.50	3	108.17	108.50	-1	6,943	-0.01%
2019/01/09	34	108.84	34	110.74	110.50	0	6,976	0.00%
2019/01/08	0	0.00	2	103.50	106.00	-2	6,886	-0.03%
2019/01/07	2	104.50	0	0.00	104.00	2	6,991	0.03%
2019/01/04	5	99.90	0	0.00	102.00	5	7,139	0.07%
2018/12/28	1	105.50	0	0.00	104.00	1	7,575	0.01%
2018/12/27	7	105.36	7	105.00	103.50	0	7,759	0.00%
2018/12/24	1	104.50	2	104.75	106.50	-1	7,921	-0.01%
2018/12/22	2	104.25	0	0.00	104.00	2	7,986	0.03%
2018/12/21	0	0.00	6	102.67	105.50	-6	8,153	-0.07%
2018/12/20	1	104.00	1	103.50	102.50	0	8,188	0.00%
2018/12/18	2	105.50	10	106.00	105.50	-8	8,272	-0.10%
2018/12/17	12	110.08	2	110.00	109.50	10	8,341	0.12%
2018/12/14	2	106.50	2	109.25	110.00	0	8,515	0.00%
2018/12/13	5	111.20	4	109.75	110.50	1	8,571	0.01%
2018/12/11	2	112.50	1	111.00	111.00	1	8,678	0.01%
2018/12/06	9	118.83	12	121.92	116.00	-3	8,883	-0.03%
2018/12/05	3	124.00	3	125.00	125.00	0	8,921	0.00%
2018/12/04	12	133.42	1	132.50	130.00	11	9,126	0.12%
2018/12/03	0	0.00	4	130.38	132.00	-4	9,220	-0.04%
2018/11/30	1	119.50	3	120.00	120.00	-2	9,238	-0.02%
2018/11/29	7	117.79	1	120.50	117.50	6	9,315	0.06%
2018/11/28	10	117.50	17	118.53	117.50	-7	9,490	-0.07%
2018/11/26	1	112.00	1	111.50	112.00	0	9,487	0.00%
2018/11/23	2	111.00	3	112.83	110.50	-1	9,530	-0.01%
2018/11/22	1	114.93	2	114.75	111.50	-1	9,555	-0.01%
2018/11/21	21	113.62	21	114.90	115.00	0	9,575	0.00%
2018/11/20	8	111.50	10	112.70	112.50	-2	9,647	-0.02%
2018/11/16	6	107.92	7	110.00	105.50	-1	9,622	-0.01%
2018/11/15	1	107.00	2	105.75	107.00	-1	9,526	-0.01%
2018/11/14	2	104.25	2	103.00	102.50	0	9,518	0.00%
2018/11/13	4	101.10	2	100.10	104.00	2	9,695	0.02%
2018/11/12	2	100.75	2	99.80	100.50	0	9,818	0.00%
2018/11/09	3	103.67	5	104.30	105.50	-2	10,079	-0.02%
2018/11/08	3	103.00	4	106.75	103.00	-1	10,198	-0.01%
2018/11/07	26	103.17	25	104.62	105.00	1	10,290	0.01%
2018/11/06	5	103.50	1	103.50	98.80	4	10,360	0.04%
2018/11/02	2	114.75	2	111.00	107.50	0	10,717	0.00%
2018/11/01	2	102.50	6	103.87	105.50	-4	10,604	-0.04%
2018/10/31	0	0.00	1	97.70	96.90	-1	10,604	-0.01%
2018/10/29	0	0.00	3	95.10	95.10	-3	10,967	-0.03%
2018/10/26	1	94.30	2	94.40	93.70	-1	11,212	-0.01%
2018/10/25	1	94.00	2	92.15	92.70	-1	11,345	-0.01%
2018/10/24	1	101.98	0	0.00	100.00	1	11,699	0.01%
2018/10/23	5	102.50	2	107.50	100.50	3	11,718	0.03%
2018/10/22	6	104.17	10	105.50	108.00	-4	11,745	-0.03%
2018/10/19	11	105.86	3	105.17	105.00	8	11,797	0.07%
2018/10/12	0	0.00	14	111.21	113.50	-14	12,395	-0.11%
2018/10/11	12	107.83	1	110.00	107.00	11	12,495	0.09%
2018/10/09	1	116.03	3	118.83	118.50	-2	12,575	-0.02%
2018/10/08	2	112.00	1	113.50	115.00	1	12,497	0.01%
2018/10/05	4	120.88	2	125.25	117.50	2	12,406	0.02%
2018/10/04	0	129.50	4	131.00	129.50	-4	12,326	-0.03%
2018/10/03	1	129.50	0	0.00	129.50	1	12,302	0.01%
2018/10/01	2	134.75	6	133.50	135.00	-4	12,350	-0.03%
2018/09/28	1	134.50	0	0.00	137.00	1	12,571	0.01%
2018/09/27	3	135.65	0	0.00	132.50	3	12,729	0.02%
2018/09/25	6	144.58	5	142.00	142.00	1	13,372	0.01%
2018/09/21	0	0.00	1	140.00	143.50	-1	13,579	-0.01%
2018/09/20	1.1	139.43	2	142.50	138.00	-1	13,644	-0.01%
2018/09/19	2	148.00	2	144.75	140.50	0	13,682	0.00%
2018/09/18	2.2	148.86	0	0.00	144.00	2.2	13,959	0.02%
2018/09/17	5	154.10	4	153.38	154.00	1	13,933	0.01%
2018/09/14	2	155.00	2	157.00	156.00	0	13,945	0.00%
2018/09/13	3	153.00	3	152.83	149.00	0	13,855	0.00%
2018/09/12	0	0.00	2	149.50	149.00	-2	13,850	-0.01%
2018/09/11	1	159.50	1	156.00	154.00	0	13,880	0.00%
2018/09/10	1	158.00	2	155.75	158.00	-1	13,750	-0.01%
2018/09/07	3	152.67	1	158.50	154.50	2	13,566	0.01%
2018/09/06	2	162.75	2	162.25	161.00	0	13,386	0.00%
2018/09/05	3	167.33	1	168.00	164.00	2	13,377	0.01%
2018/09/04	1	159.00	3	172.17	170.00	-2	13,395	-0.01%
2018/09/03	2	163.50	4	169.88	162.00	-2	13,281	-0.02%
2018/08/30	1	178.50	0	0.00	180.00	1	13,471	0.01%
2018/08/29	1	175.00	0	0.00	178.50	1	13,477	0.01%
2018/08/28	1	177.50	0	0.00	174.50	1	13,558	0.01%
2018/08/27	3	180.17	3	174.67	178.00	0	13,521	0.00%
2018/08/24	1	170.00	0	0.00	166.50	1	13,431	0.01%
2018/08/22	1	176.50	1	174.50	173.00	0	13,437	0.00%
2018/08/21	7	176.93	9	176.67	176.00	-2	13,595	-0.01%
2018/08/20	5	174.60	7	174.00	177.00	-2	13,532	-0.01%
2018/08/17	5	177.60	4	178.38	170.50	1	13,356	0.01%
2018/08/15	5	167.90	2	163.50	169.00	3	12,947	0.02%
2018/08/14	7	162.79	10	164.35	169.00	-3	12,815	-0.02%
2018/08/13	3	169.00	6	165.25	161.00	-3	12,611	-0.02%
2018/08/10	10	179.25	6	179.58	178.50	4	12,453	0.03%
2018/08/09	5	182.50	6	182.67	183.00	-1	12,213	-0.01%
2018/08/08	12	192.79	3	189.17	183.00	9	12,022	0.07%
2018/08/07	4	193.50	5	192.80	197.50	-1	11,925	-0.01%
2018/08/06	4	186.25	6	187.42	186.00	-2	11,861	-0.02%
2018/08/03	15	187.60	16	184.56	183.50	-1	12,250	-0.01%
2018/08/02	7	191.86	4	190.63	187.50	3	12,257	0.02%
2018/08/01	7	207.14	3	207.00	205.00	4	12,278	0.03%
2018/07/31	8	206.19	7	211.86	214.50	1	12,495	0.01%
2018/07/30	1	215.00	0	0.00	204.50	1	12,307	0.01%
2018/07/27	0	0.00	1	224.50	227.00	-1	12,553	-0.01%
2018/07/26	1	215.50	3	213.00	219.00	-2	12,579	-0.02%
2018/07/25	7	212.14	7	213.29	214.00	0	12,598	0.00%
2018/07/24	4	203.50	14	200.71	206.00	-10	12,524	-0.08%
2018/07/23	35	196.67	33	192.94	195.50	2	12,673	0.02%
2018/07/20	4	202.13	0	0.00	193.00	4	12,679	0.03%
2018/07/19	18	212.89	12	210.38	210.00	6	12,646	0.05%
2018/07/18	1	218.00	3	226.00	220.00	-2	12,638	-0.02%
2018/07/17	9	222.22	6	218.50	218.00	3	12,653	0.02%
2018/07/16	5	244.10	5	232.00	234.00	0	12,619	0.00%
2018/07/13	2	252.00	4	251.88	248.50	-2	13,032	-0.02%
2018/07/12	9	241.17	8	244.69	244.50	1	13,117	0.01%
2018/07/11	3	247.50	2	250.00	243.00	1	13,256	0.01%
2018/07/10	10	256.00	10	255.00	255.00	0	13,531	0.00%
2018/07/09	1	266.50	3	257.33	250.00	-2	13,606	-0.01%
2018/07/06	26	260.17	3	263.00	260.00	23	13,529	0.17%
2018/07/05	36	279.46	31	273.82	267.50	5	13,383	0.04%
2018/07/04	16	287.69	24.1	291.95	297.00	-8.1	13,273	-0.06%
2018/07/03	22	279.02	23	265.30	270.00	-1	12,875	-0.01%
2018/07/02	5	268.00	6	261.33	269.50	-1	12,564	-0.01%
2018/06/29	10	247.50	15	247.03	245.00	-5	12,314	-0.04%
2018/06/28	15	244.07	13	242.27	242.50	2	12,160	0.02%
2018/06/27	7	244.14	5	247.20	243.00	2	12,062	0.02%
2018/06/25	1	210.50	3	213.00	217.50	-2	11,809	-0.02%
2018/06/22	2	208.00	5	211.00	209.00	-3	11,867	-0.03%
2018/06/21	4	208.88	5	211.20	212.50	-1	11,869	-0.01%
2018/06/20	1	201.00	1	196.00	202.00	0	11,911	0.00%
2018/06/19	1	215.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	0	0.00	2	219.00	219.00	-2	12,256	-0.02%
2018/06/14	2	218.75	0	0.00	213.50	2	12,394	0.02%
2018/06/13	3	219.00	1	216.00	220.50	2	12,509	0.02%
2018/06/11	7	234.86	8	237.25	233.50	-1	12,444	-0.01%
2018/06/08	8	228.63	7.3	225.97	227.50	0.8	12,782	0.01%
2018/06/07	12	232.33	13	235.46	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	3	209.33	219.00	-3	12,516	-0.02%
2018/06/05	9	200.50	4	204.25	199.50	5	12,530	0.04%
2018/06/04	2	211.50	2	212.75	211.00	0	12,489	0.00%
2018/06/01	4	212.25	4	213.88	215.50	0	12,690	0.00%
2018/05/31	5	224.80	5	232.60	209.00	0	12,820	0.00%
2018/05/30	3	223.83	2	228.50	227.00	1	12,765	0.01%
2018/05/29	6	236.58	5	241.00	235.00	1	12,868	0.01%
2018/05/28	0	0.00	1	239.50	239.50	-1	12,726	-0.01%
2018/05/25	1	212.50	2	220.25	218.00	-1	12,743	-0.01%
2018/05/23	7	219.21	0	0.00	217.00	7	12,899	0.05%
2018/05/22	0	0.00	3	248.33	241.00	-3	12,910	-0.02%
2018/05/21	3	232.67	1	225.00	236.00	2	12,909	0.02%
2018/05/18	1	216.00	2	220.00	218.50	-1	12,910	-0.01%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	1	245.00	2	253.00	240.00	-1	12,883	-0.01%
2018/05/15	2	254.50	2	247.50	260.00	0	12,860	0.00%
2018/05/14	5	233.90	2	235.00	237.00	3	12,811	0.02%
2018/05/11	1	205.00	1	210.50	215.50	0	12,696	0.00%
2018/05/10	2	204.00	6	206.00	207.50	-4	12,223	-0.03%
2018/05/09	5	186.10	14	181.71	189.00	-9	11,863	-0.08%
2018/05/08	3	177.00	1	171.00	172.00	2	11,595	0.02%
2018/05/07	11	169.86	17	171.82	177.00	-6	11,203	-0.05%
2018/05/04	7	156.50	13	157.50	161.00	-6	11,049	-0.05%
2018/05/03	1	146.50	0	0.00	146.50	1	10,822	0.01%
2018/05/02	2	150.75	2	150.25	149.00	0	10,714	0.00%
2018/04/30	2	142.75	0	0.00	146.00	2	10,553	0.02%
2018/04/27	2	149.75	6	148.33	152.00	-4	10,480	-0.04%
2018/04/26	0	0.00	1	140.00	144.50	-1	10,326	-0.01%
2018/04/25	3	140.67	2	142.00	136.00	1	10,137	0.01%
2018/04/24	22	147.80	2	150.50	146.00	20	10,056	0.20%
2018/04/23	1	159.50	15	160.97	161.00	-14	9,954	-0.14%
2018/04/20	5	153.50	0	0.00	153.50	5	9,807	0.05%
2018/04/19	12	151.25	21	155.31	157.50	-9	9,804	-0.09%
2018/04/18	2	143.75	4	147.25	152.00	-2	9,500	-0.02%
2018/04/17	3	144.17	1	148.50	141.50	2	9,630	0.02%
2018/04/16	6	151.17	6.5	147.15	150.50	-0.5	9,583	-0.01%
2018/04/13	1	137.50	2	139.00	141.00	-1	9,476	-0.01%
2018/04/11	7	138.79	5	136.00	134.50	2	9,632	0.02%
2018/04/03	1	125.50	0	0.00	125.50	1	9,979	0.01%
2018/03/29	2	130.50	2	131.50	130.00	0	10,644	0.00%
2018/03/28	6	130.00	2	130.50	130.50	4	10,745	0.04%
2018/03/27	1	129.00	1	130.50	131.50	0	11,091	0.00%
2018/03/26	2	124.75	2	126.50	125.00	0	11,356	0.00%
2018/03/23	1	125.50	1	123.50	125.50	0	11,673	0.00%
2018/03/22	9	138.44	6	137.00	131.50	3	12,019	0.02%
2018/03/20	0	0.00	1	125.00	127.50	-1	11,889	-0.01%
2018/03/19	2	120.50	2	121.00	120.00	0	11,783	0.00%
2018/03/14	18	119.86	8	120.00	117.00	10	11,774	0.08%
2018/03/09	1	112.50	5	110.80	112.50	-4	11,443	-0.03%
2018/03/08	2	109.00	2	110.00	109.50	0	11,461	0.00%
2018/03/06	0	0.00	6	107.92	111.00	-6	11,307	-0.05%
2018/03/05	2	101.25	4	102.88	101.00	-2	11,415	-0.02%
2018/03/02	2	100.75	4	101.08	99.00	-2	11,439	-0.02%
2018/03/01	0	0.00	7	94.97	97.50	-7	11,364	-0.06%
2018/02/27	1	93.60	1	95.80	93.30	0	11,492	0.00%
2018/02/26	2	93.10	2	92.30	93.20	0	11,465	0.00%
2018/02/23	4	97.90	2	97.50	94.60	2	11,493	0.02%
2018/02/22	6	95.65	6	96.45	95.30	0	11,504	0.00%
2018/02/21	10	98.30	10	97.80	97.60	0	11,606	0.00%
2018/02/06	0	0.00	2	107.00	101.00	-2	11,836	-0.02%
2018/02/05	0	0.00	1	106.00	111.50	-1	11,714	-0.01%
2018/02/02	4	110.25	0	0.00	110.00	4	11,633	0.03%
2018/01/31	1	104.00	0	0.00	112.00	1	11,483	0.01%
2018/01/30	3	111.17	2	111.00	108.00	1	11,391	0.01%
2018/01/29	2	113.50	0	0.00	113.50	2	11,317	0.02%
2018/01/26	2	114.75	1	111.50	109.00	1	11,175	0.01%
2018/01/25	0	0.00	1	121.50	120.00	-1	10,981	-0.01%
2018/01/23	0	0.00	2	126.00	120.00	-2	10,898	-0.02%
2018/01/18	2	118.25	3.5	120.16	119.50	-1.5	10,645	-0.01%
2018/01/17	1	115.50	0	0.00	115.50	1	10,573	0.01%
2018/01/16	2	119.00	0	0.00	119.50	2	10,450	0.02%
2018/01/15	2	120.75	3	122.33	121.00	-1	10,329	-0.01%
2018/01/12	3	126.00	5	127.60	124.00	-2	10,230	-0.02%
2018/01/11	5	127.60	3	125.17	130.00	2	10,034	0.02%
2018/01/10	1	125.50	1	123.00	119.50	0	9,677	0.00%
2018/01/09	0	0.00	1	124.00	123.00	-1	9,454	-0.01%
2018/01/05	1	123.50	1	124.50	122.00	0	9,054	0.00%
2018/01/04	7	122.71	7	119.14	118.00	0	8,831	0.00%
2018/01/03	1	119.00	2	121.25	123.00	-1	8,540	-0.01%
2018/01/02	5	111.60	4	109.13	112.00	1	8,233	0.01%