立德 (3058)-元大-向上券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	20.40	0	0.00	20.40	2	2,128	0.09%
2024/05/07	2	20.30	0	0.00	20.45	2	2,130	0.09%
2024/05/06	0	20.65	0	0.00	20.60	0	2,125	0.00%
2024/04/25	3	22.00	0	0.00	22.00	3	2,126	0.14%
2024/04/23	1	22.30	0	0.00	22.55	1	2,072	0.05%
2024/04/22	3	22.90	0	0.00	22.85	3	2,056	0.15%
2024/04/16	0	0.00	88	21.15	21.45	-88	1,907	-4.61%
2024/04/15	2	22.50	0	0.00	22.50	2	1,850	0.11%
2024/04/08	0	0.00	6	23.34	23.00	-6	1,744	-0.34%
2024/04/02	0	22.80	0	0.00	22.55	0	1,672	0.00%
2024/04/01	0	0.00	1	23.25	23.40	-1	1,628	-0.06%
2024/03/28	0	0.00	0.2	22.80	23.40	-0.2	1,519	-0.01%
2024/03/26	1	23.10	0	0.00	23.30	1	1,363	0.07%
2024/03/25	0	0.00	1	24.70	24.30	-1	1,271	-0.08%
2024/03/21	1	21.10	0	0.00	21.30	1	945	0.11%
2024/03/18	0	19.30	0	0.00	19.30	0	849	0.00%
2024/03/14	0	19.50	0	0.00	19.75	0	846	0.00%
2024/03/05	0	0.00	2	20.65	20.50	-2	804	-0.25%
2024/02/29	0	0.00	19	20.71	20.90	-19	866	-2.19%
2024/02/27	0	0.00	9	20.15	20.10	-9	875	-1.03%
2024/02/23	6	20.40	0	0.00	20.35	6	883	0.68%
2024/02/21	8	20.49	0	0.00	20.90	8	872	0.92%
2024/02/20	18	21.47	0	0.00	21.30	18	852	2.11%
2024/02/19	0	0.00	1	20.80	22.15	-1	817	-0.12%
2024/02/05	0	0.00	1	20.35	20.35	-1	737	-0.14%
2024/01/30	1	20.45	0	0.00	20.55	1	714	0.14%
2024/01/25	0	0.00	1	20.40	20.40	-1	688	-0.15%
2024/01/24	2	20.35	3	21.03	20.50	-1	679	-0.15%
2024/01/17	1	18.70	0	0.00	18.55	1	706	0.14%
2024/01/08	2	19.40	0	0.00	19.35	2	708	0.28%
2023/12/27	0	0.00	1	20.15	20.05	-1	716	-0.14%
2023/12/08	1	21.30	0	0.00	21.30	1	1,013	0.10%
2023/11/28	16	21.70	0	0.00	21.45	16	1,007	1.59%
2023/11/22	7	20.45	0	20.25	20.45	7	949	0.73%
2023/11/17	25	20.10	0	0.00	20.10	25	978	2.55%
2023/11/01	0	0.00	0	19.15	19.10	0	1,120	0.00%
2023/10/31	0	19.88	0	0.00	19.00	0	1,125	0.00%
2023/10/26	0	21.00	3	20.93	21.00	-3	1,161	-0.26%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/16	5	19.14	0	0.00	19.15	5	1,249	0.40%
2023/09/18	2	21.50	3	22.25	22.70	-1	2,287	-0.04%
2023/09/15	3	21.88	2	21.00	22.10	1	2,289	0.04%
2023/08/25	4	19.35	1	19.20	19.20	3	4,044	0.07%
2023/08/24	1	19.70	0	0.00	19.60	1	4,089	0.02%
2023/08/23	0	0.00	1	20.20	19.70	-1	4,121	-0.02%
2023/08/21	0	0.00	1	20.50	20.55	-1	4,283	-0.02%
2023/08/18	0	0.00	4	20.15	20.10	-4	4,441	-0.09%
2023/08/04	1	22.45	0	0.00	22.60	1	5,519	0.02%
2023/07/31	0	23.75	0	0.00	23.60	0	5,898	0.00%
2023/07/27	0	0.00	13	22.85	22.70	-13	6,033	-0.22%
2023/07/26	0	0.00	2	22.65	22.40	-2	6,116	-0.03%
2023/07/24	0	0.00	20	22.44	22.50	-20	6,196	-0.32%
2023/07/19	2	23.20	0	0.00	23.00	2	6,398	0.03%
2023/07/18	2	24.10	0	0.00	23.60	2	6,787	0.03%
2023/07/17	0	0.00	7	24.26	25.05	-7	6,954	-0.10%
2023/07/14	3	23.18	0	0.00	23.25	3	7,140	0.04%
2023/07/13	3	24.45	0	24.45	24.10	3	7,294	0.04%
2023/07/12	0	0.00	10	25.45	24.15	-10	7,473	-0.13%
2023/07/11	29	25.81	13	25.21	25.10	16	7,558	0.21%
2023/07/10	2	26.73	0	0.00	26.70	2	7,470	0.03%
2023/07/07	4	26.73	0	0.00	26.80	4	7,486	0.05%
2023/07/06	3	27.70	0	0.00	27.45	3	7,459	0.04%
2023/07/05	15	28.37	5	28.66	28.15	10	7,437	0.13%
2023/07/03	0	0.00	2	28.80	28.60	-2	7,377	-0.03%
2023/06/30	2	27.05	4.2	27.42	27.40	-2.2	7,330	-0.03%
2023/06/29	15	27.30	15	27.38	27.25	0	7,272	0.00%
2023/06/28	24	27.85	20	27.23	27.10	4	7,236	0.06%
2023/06/27	6	28.28	1	27.10	27.90	5	7,167	0.07%
2023/06/26	0	0.00	5	30.50	29.90	-5	7,032	-0.07%
2023/06/21	0	0.00	4	30.39	30.60	-4	7,016	-0.06%
2023/06/20	0	0.00	1	30.20	29.25	-1	6,951	-0.01%
2023/06/16	20	30.80	22	30.67	30.65	-2	6,939	-0.03%
2023/06/15	11	31.00	1	31.20	30.80	10	6,868	0.15%
2023/06/14	1	31.95	4	31.06	32.00	-3	6,717	-0.04%
2023/06/13	20	28.71	20	29.13	29.20	0	6,519	0.00%
2023/06/12	16	29.21	10	28.90	28.80	6	6,461	0.09%
2023/06/09	0	0.00	27	28.87	29.55	-27	6,386	-0.42%
2023/06/08	10	28.72	35	28.50	28.30	-25	6,270	-0.40%
2023/06/07	4.1	29.03	21	29.36	29.50	-17	6,194	-0.27%
2023/06/06	4	30.09	8	29.75	29.95	-4	6,039	-0.07%
2023/06/05	20	27.53	33	28.47	28.75	-13	5,802	-0.22%
2023/06/02	1	28.80	0	0.00	27.80	1	5,673	0.02%
2023/06/01	15	26.60	15	27.13	27.15	0	5,529	0.00%
2023/05/31	0	0.00	10	26.95	26.90	-10	5,461	-0.18%
2023/05/30	12	27.28	20	26.95	26.95	-8	5,431	-0.15%
2023/05/29	20	27.11	20	27.45	27.35	0	5,387	0.00%
2023/05/26	16	27.33	10	27.10	27.00	6	5,388	0.11%
2023/05/25	34	28.06	0	0.00	27.80	34	5,396	0.63%
2023/05/24	14	26.88	6	28.58	28.80	8	5,337	0.15%
2023/05/23	16.1	27.74	16	27.87	27.80	0.1	5,214	0.00%
2023/05/22	28	27.69	8	28.03	28.15	20	5,200	0.38%
2023/05/19	5	27.91	18	28.08	28.05	-13	5,191	-0.25%
2023/05/18	1	25.95	12	26.39	27.10	-11	5,010	-0.22%
2023/05/17	45	24.90	0	0.00	24.65	45	4,836	0.93%
2023/05/16	26	24.79	20	25.11	24.70	6	4,770	0.13%
2023/05/15	13	24.96	9	24.85	24.65	4	4,694	0.09%
2023/05/12	15	24.53	6	25.70	25.70	9	4,616	0.19%
2023/05/11	2	25.80	0	0.00	23.90	2	4,480	0.04%
2023/05/10	20	26.38	11	25.80	25.90	9	4,332	0.21%
2023/05/09	12	26.91	134	28.02	26.85	-122	4,202	-2.90%	大賣/鉅額交易
2023/05/08	37	27.20	14	28.51	28.40	23	3,987	0.58%
2023/05/05	26	25.57	0	0.00	26.00	26	3,865	0.67%
2023/05/04	54	25.47	2	25.85	26.00	52	3,785	1.37%
2023/05/03	4	24.03	9	24.90	24.95	-5	3,692	-0.14%
2023/05/02	35	24.48	20	24.80	24.85	15	3,608	0.42%
2023/04/28	29	23.33	1	23.70	23.85	28	3,511	0.80%
2023/04/27	11	21.65	5	22.40	22.45	6	3,432	0.17%
2023/04/26	15	21.23	13	21.63	21.95	2	3,384	0.06%
2023/04/25	1	22.10	0	0.00	22.20	1	3,309	0.03%
2023/04/24	11	22.15	18.4	22.27	23.45	-7.4	3,216	-0.23%
2023/04/21	45	24.51	2	24.33	22.80	43	3,104	1.39%
2023/04/20	1	24.15	0	0.00	24.45	1	2,670	0.04%
2023/04/19	6	21.38	4	21.94	22.25	2	2,432	0.08%
2023/04/18	7	19.72	6	20.42	20.25	1	2,155	0.05%
2023/04/17	1	19.15	3	19.15	19.15	-2	1,899	-0.11%
2023/04/14	0	0.00	10.2	17.45	17.45	-10.2	1,678	-0.61%
2023/04/12	0	0.00	5	16.05	16.10	-5	1,477	-0.34%
2023/04/11	0	0.00	10	16.00	15.90	-10	1,438	-0.70%
2023/04/07	0	0.00	1	15.50	15.40	-1	1,396	-0.07%
2023/04/06	10	15.80	0	0.00	15.80	10	1,382	0.72%
2023/03/28	5	14.95	0	0.00	14.90	5	1,310	0.38%
2023/03/22	3	16.52	6	16.19	16.15	-3	1,204	-0.25%
2023/03/21	1	15.50	0	0.00	16.15	1	1,130	0.09%
2023/03/10	0	0.00	0	15.10	15.60	0	824	0.00%
2023/03/09	0	15.75	0	15.80	15.25	0	802	0.00%
2023/03/08	0	15.24	0	0.00	15.35	0	776	0.00%
2023/02/23	0	0.00	6	15.00	15.10	-6	623	-0.96%
2023/02/21	1	13.85	0	0.00	13.40	1	491	0.20%
2023/02/16	0	0.00	5	12.05	12.10	-5	284	-1.76%
2022/12/23	5	9.98	0	0.00	9.98	5	168	2.97%
2022/09/22	0	0.00	1	10.25	10.15	-1	349	-0.29%
2022/09/21	1	10.25	1	10.30	10.30	0	349	0.00%
2022/09/14	1	10.45	0	0.00	10.70	1	356	0.28%
2022/08/22	5	11.00	0	0.00	10.95	5	348	1.44%
2022/07/29	0	0.00	3	11.45	11.40	-3	379	-0.79%
2022/07/25	3	11.50	0	0.00	11.45	3	329	0.91%
2022/06/28	0	0.00	1	10.25	10.15	-1	322	-0.31%
2022/06/27	1	10.40	0	0.00	10.45	1	324	0.31%
2022/05/20	0	0.00	1	10.40	11.35	-1	354	-0.28%
2022/05/18	0	0.00	1	10.60	10.65	-1	356	-0.28%
2022/05/16	0	0.00	1	10.15	10.05	-1	354	-0.28%
2022/05/12	0	0.00	1	10.20	9.90	-1	352	-0.28%
2022/05/11	1	10.15	0	0.00	10.10	1	341	0.29%
2022/05/10	0	0.00	2	10.25	10.30	-2	340	-0.59%
2022/05/09	1	10.40	0	0.00	10.35	1	342	0.29%
2022/05/03	1	10.85	0	0.00	10.90	1	357	0.28%
2022/04/28	0	0.00	1	11.00	11.20	-1	368	-0.27%
2022/04/26	0	0.00	1	11.40	11.35	-1	349	-0.29%
2022/04/25	1	12.20	0	0.00	11.85	1	343	0.29%
2022/04/21	1	12.70	0	0.00	12.60	1	352	0.28%
2022/04/19	1	12.35	0	0.00	12.45	1	370	0.27%
2022/04/14	2	12.85	0	0.00	12.80	2	396	0.50%
2022/04/08	0	0.00	1	13.40	13.30	-1	421	-0.24%
2022/03/31	1	13.90	0	0.00	13.75	1	445	0.22%
2022/03/18	0	0.00	1	13.75	13.70	-1	505	-0.20%
2022/03/15	1	13.55	0	0.00	13.50	1	535	0.19%
2022/03/08	0	0.00	1	13.60	13.35	-1	573	-0.17%
2022/03/07	0	0.00	1	13.85	13.80	-1	580	-0.17%
2022/03/04	1	14.15	0	0.00	14.15	1	587	0.17%
2022/02/24	1	14.50	0	0.00	14.40	1	693	0.14%
2022/02/22	0	15.20	1	14.80	15.00	-1	876	-0.11%
2022/02/14	1	14.25	0	0.00	14.25	1	1,830	0.05%
2022/02/08	0	0.00	1	14.95	14.85	-1	2,493	-0.04%
2022/02/07	1	14.10	0	0.00	14.55	1	2,516	0.04%
2022/01/26	0	0.00	5	13.99	14.00	-5	2,564	-0.19%
2022/01/24	1	14.15	0	0.00	14.00	1	2,923	0.03%
2022/01/17	0	0.00	2	15.00	14.90	-2	3,590	-0.06%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/11	1	15.05	0	0.00	15.00	1	3,943	0.03%
2021/12/28	2	16.55	0	0.00	16.30	2	3,978	0.05%
2021/12/16	0	0.00	1	16.50	16.45	-1	4,148	-0.02%
2021/12/15	0	0.00	1	16.60	16.40	-1	4,146	-0.02%
2021/12/14	0.2	16.30	0	0.00	16.10	0.2	4,140	0.00%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/11/26	0	0.00	7	15.75	15.80	-7	4,386	-0.16%
2021/11/25	0	0.00	3	16.43	16.35	-3	4,391	-0.07%
2021/11/24	6	16.35	10	16.45	16.65	-4	4,504	-0.09%
2021/11/23	0	0.00	10	16.72	16.40	-10	4,578	-0.22%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/19	0	0.00	1	17.10	17.15	-1	4,600	-0.02%
2021/11/18	2	17.25	0	0.00	17.10	2	4,518	0.04%
2021/11/17	5	17.45	5	17.65	17.40	0	4,500	0.00%
2021/11/16	15	17.83	3	17.80	17.70	12	4,480	0.27%
2021/11/15	7	17.37	9	17.96	18.05	-2	4,474	-0.04%
2021/11/12	9	17.72	11	17.84	17.65	-2	4,036	-0.05%
2021/11/11	6	17.25	0	0.00	17.15	6	3,846	0.16%
2021/11/10	13	17.19	0	0.00	17.20	13	3,935	0.33%
2021/11/09	1	18.35	12	17.86	17.75	-11	3,893	-0.28%
2021/11/08	1	17.75	11	17.19	17.25	-10	3,703	-0.27%
2021/11/05	13	16.56	0	0.00	16.30	13	3,561	0.37%
2021/11/04	3	16.30	3	16.60	16.35	0	3,498	0.00%
2021/11/03	6	16.63	5	16.52	16.35	1	3,510	0.03%
2021/11/02	34	17.40	39	17.21	16.85	-5	3,485	-0.14%
2021/11/01	21	17.43	15	17.24	17.60	6	3,399	0.18%
2021/10/29	3	16.25	15	16.68	16.25	-12	3,171	-0.38%
2021/10/28	12	16.18	2	16.75	16.05	10	3,104	0.32%
2021/10/27	15	16.47	7	16.54	16.60	8	3,064	0.26%
2021/10/26	0	0.00	37	15.87	16.50	-37	2,858	-1.29%
2021/10/22	11	14.85	16	15.15	15.00	-5	2,636	-0.19%
2021/10/20	0	0.00	7	14.74	15.00	-7	3,068	-0.23%
2021/10/19	3	14.00	1	14.05	14.00	2	3,011	0.07%
2021/10/18	0	0.00	1	13.50	13.50	-1	3,023	-0.03%
2021/10/13	6	12.98	0	0.00	12.75	6	3,235	0.19%
2021/10/12	6	13.18	3	13.20	13.15	3	3,308	0.09%
2021/10/07	0	0.00	1	13.70	13.85	-1	3,525	-0.03%
2021/10/05	1	12.70	0	0.00	13.45	1	4,101	0.02%
2021/10/01	8	14.13	4	14.55	14.10	4	4,131	0.10%
2021/09/30	4	14.86	0	0.00	14.80	4	4,156	0.10%
2021/09/23	0	0.00	1	14.80	14.55	-1	4,421	-0.02%
2021/09/16	6	14.87	0	0.00	14.80	6	5,003	0.12%
2021/09/14	15	15.05	0	0.00	15.15	15	5,057	0.30%
2021/09/10	9	15.12	0	0.00	14.95	9	5,013	0.18%
2021/09/09	1	14.80	0	0.00	15.20	1	5,111	0.02%
2021/09/06	1	15.40	0	0.00	15.30	1	5,130	0.02%
2021/09/03	1	15.90	1	16.40	16.00	0	5,127	0.00%
2021/09/02	6	16.13	0	0.00	16.05	6	5,057	0.12%
2021/09/01	4	16.31	0	0.00	16.15	4	5,042	0.08%
2021/08/31	3	15.83	2	16.05	16.15	1	5,018	0.02%
2021/08/30	2	16.58	1	16.45	15.85	1	5,016	0.02%
2021/08/27	0	0.00	1	16.60	15.70	-1	4,947	-0.02%
2021/08/26	1	15.70	0	0.00	15.95	1	4,983	0.02%
2021/08/25	1	15.85	11	15.87	15.65	-10	5,169	-0.19%
2021/08/24	3	16.05	3	15.75	15.75	0	5,495	0.00%
2021/08/23	0	0.00	3	15.55	15.25	-3	5,483	-0.05%
2021/08/20	9	14.88	5	15.11	15.20	4	5,489	0.07%
2021/08/19	8	15.11	2	14.75	15.25	6	5,470	0.11%
2021/08/18	1	13.80	1	14.80	15.00	0	5,387	0.00%
2021/08/17	2	14.10	0	0.00	13.85	2	5,439	0.04%
2021/08/16	1	14.20	2	15.10	14.80	-1	5,430	-0.02%
2021/08/12	1	15.65	1	15.90	15.85	0	5,343	0.00%
2021/08/04	1	17.65	0	0.00	17.35	1	5,565	0.02%
2021/08/03	1	17.65	0	0.00	17.55	1	5,654	0.02%
2021/07/27	23	18.51	18	18.20	18.20	5	6,107	0.08%
2021/07/26	6	18.80	13	18.66	19.00	-7	5,766	-0.12%
2021/07/23	1	17.45	1	17.80	17.30	0	5,677	0.00%
2021/07/22	0	0.00	0.1	17.70	17.25	-0.1	5,772	0.00%
2021/07/21	1	17.30	0	0.00	17.20	1	6,016	0.02%
2021/07/20	1	17.25	0	0.00	17.45	1	6,084	0.02%
2021/07/19	0	0.00	1	18.15	17.80	-1	6,029	-0.02%
2021/07/16	1	18.50	1	18.55	18.35	0	6,008	0.00%
2021/07/14	2	19.28	2	18.50	18.40	0	5,927	0.00%
2021/07/13	2	18.78	0	0.00	18.90	2	5,841	0.03%
2021/07/12	0	0.00	1	17.50	18.60	-1	5,535	-0.02%
2021/07/08	1	16.95	0	0.00	16.80	1	5,460	0.02%
2021/07/06	13	17.60	9	18.20	17.35	4	5,776	0.07%
2021/07/05	0	0.00	3	17.77	17.40	-3	6,382	-0.05%
2021/07/02	2	16.68	3	16.65	16.90	-1	6,689	-0.01%
2021/07/01	2	16.80	4	16.60	16.60	-2	7,564	-0.03%
2021/06/30	5	17.21	0	0.00	17.05	5	7,653	0.07%
2021/06/29	21	17.80	20	17.00	17.15	1	8,170	0.01%
2021/06/28	3	17.90	2	18.00	18.15	1	8,010	0.01%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/16	0	0.00	2	15.33	14.80	-2	9,428	-0.02%
2021/06/08	0	0.00	10	14.98	14.95	-10	9,778	-0.10%
2021/06/07	0	0.00	10	15.10	14.90	-10	9,791	-0.10%
2021/06/03	1	16.10	0	0.00	16.10	1	9,779	0.01%
2021/06/02	1	16.45	1	16.00	16.35	0	9,882	0.00%
2021/05/31	1	16.00	0	0.00	15.60	1	9,658	0.01%
2021/05/19	2	14.20	0	0.00	14.85	2	10,429	0.02%
2021/05/18	0	0.00	1	13.85	13.85	-1	10,442	-0.01%
2021/05/14	1	13.70	0	0.00	13.95	1	10,386	0.01%
2021/05/10	17	18.31	17	18.73	18.05	0	10,515	0.00%
2021/05/06	0	0.00	1	17.40	17.40	-1	10,568	-0.01%
2021/04/29	0	0.00	2	20.00	19.90	-2	11,167	-0.02%
2021/04/28	0	0.00	2	21.25	21.00	-2	11,468	-0.02%
2021/04/27	5	22.75	0	0.00	21.80	5	12,062	0.04%
2021/04/26	6	21.99	5	22.01	22.90	1	11,833	0.01%
2021/04/23	1	20.80	0	0.00	21.15	1	11,771	0.01%
2021/04/22	1	20.30	2	19.98	19.95	-1	11,823	-0.01%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/20	5	20.95	1	20.70	20.95	4	12,026	0.03%
2021/04/19	5	21.75	0	0.00	21.75	5	12,120	0.04%
2021/04/16	0	0.00	3	22.33	22.50	-3	12,079	-0.02%
2021/04/15	4	21.28	0	0.00	21.00	4	12,060	0.03%
2021/04/13	1	22.95	11	22.68	21.85	-10	12,100	-0.08%
2021/04/12	4	21.71	3	21.38	21.40	1	12,023	0.01%
2021/04/09	15	23.20	9	23.33	22.75	6	11,808	0.05%
2021/04/08	80.1	21.41	80	21.96	22.40	0.1	11,098	0.00%
2021/04/07	10	19.61	14	19.83	20.40	-4	10,758	-0.04%
2021/04/06	1	18.45	0	0.00	18.55	1	10,105	0.01%
2021/04/01	19	16.70	37	16.49	16.90	-18	9,992	-0.18%
2021/03/31	10	15.40	0	0.00	15.40	10	9,627	0.10%
2021/03/29	3	15.35	2	15.50	15.35	1	9,743	0.01%
2021/03/26	21	15.60	29	15.34	15.30	-8	9,633	-0.08%
2021/03/25	6	15.54	5	15.47	15.55	1	9,696	0.01%
2021/03/24	1	15.20	1	15.70	15.20	0	9,794	0.00%
2021/03/23	12	16.12	14	14.95	15.00	-2	9,671	-0.02%
2021/03/22	23	16.79	2	16.30	16.20	21	9,455	0.22%
2021/03/19	4	15.18	34	15.36	15.75	-30	8,718	-0.34%
2021/03/18	6	14.20	5	14.50	14.35	1	8,270	0.01%
2021/03/17	0	0.00	22.1	14.06	14.00	-22.1	8,116	-0.27%
2021/03/16	0	0.00	8	13.81	13.70	-8	8,005	-0.10%
2021/03/15	0	0.00	4	13.64	13.65	-4	7,942	-0.05%
2021/03/12	2	13.50	10	13.45	13.60	-8	7,911	-0.10%
2021/03/11	6	13.18	1	13.15	13.15	5	7,833	0.06%
2021/03/10	2	13.10	1	13.15	13.05	1	7,810	0.01%
2021/03/09	0	0.00	3	13.08	13.00	-3	7,797	-0.04%
2021/03/08	12	13.42	11	13.70	13.30	1	7,760	0.01%
2021/03/05	12	13.53	12	13.84	13.55	0	7,556	0.00%
2021/03/04	27	13.88	5	14.11	13.65	22	7,433	0.30%
2021/03/03	10	13.83	22	13.87	14.30	-12	7,188	-0.17%
2021/03/02	18	14.66	55	14.55	14.75	-37	6,798	-0.54%
2021/02/26	14	13.33	4	13.48	13.45	10	6,487	0.15%
2021/02/25	7	13.09	0	0.00	12.95	7	6,403	0.11%
2021/02/24	8	13.26	3	13.50	13.00	5	6,371	0.08%
2021/02/23	7	13.24	3	13.38	13.30	4	6,312	0.06%
2021/02/22	4	13.49	2	13.75	13.35	2	6,230	0.03%
2021/02/19	4	12.98	6	13.28	13.30	-2	6,163	-0.03%
2021/02/18	18	12.90	9	13.01	13.25	9	6,085	0.15%
2021/02/05	0	12.20	1	12.35	12.20	-1	5,949	-0.02%
2021/02/04	21	12.19	5	12.45	12.20	16	5,963	0.27%
2021/02/02	30	12.66	25	12.82	12.55	5	5,825	0.09%
2021/02/01	18	12.38	8	12.55	12.55	10	5,783	0.17%
2021/01/29	27	14.04	22	13.05	13.25	5	5,447	0.09%
2021/01/28	27.1	13.84	5	13.80	13.80	22.1	5,329	0.41%
2021/01/27	4	14.30	5	14.02	13.95	-1	5,109	-0.02%
2021/01/26	5	13.92	3	13.95	13.55	2	4,819	0.04%
2021/01/22	0	0.00	2	12.40	13.10	-2	4,309	-0.05%
2021/01/21	7	12.99	407	13.00	12.65	-400	4,098	-9.76%	大賣/鉅額交易
2021/01/20	15	15.24	27	14.43	13.95	-12	3,661	-0.33%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/15	1	12.15	8	12.15	12.15	-7	2,861	-0.24%
2021/01/14	3	11.02	27.2	10.49	11.05	-24.2	2,762	-0.88%
2021/01/13	23	10.05	0	0.00	10.05	23	2,497	0.92%
2021/01/12	4.1	10.06	16	10.38	10.00	-11.9	2,514	-0.47%
2021/01/11	10	10.01	0	0.00	10.00	10	2,463	0.41%
2021/01/08	20	10.02	0	0.00	10.00	20	2,445	0.82%
2021/01/07	2	10.13	11.3	10.13	10.35	-9.3	2,379	-0.39%
2021/01/06	5	9.68	2	9.45	9.41	3	2,190	0.14%
2021/01/05	3	9.98	10	9.99	9.92	-7	2,149	-0.33%
2021/01/04	1.2	10.08	1	10.35	10.15	0.2	2,122	0.01%
2020/12/31	2	10.08	0	0.00	10.00	2	2,067	0.10%
2020/12/30	1	10.25	0	0.00	10.30	1	2,024	0.05%
2020/12/29	12.1	10.60	12	10.49	10.30	0.1	1,968	0.00%
2020/12/28	2	9.80	3	9.81	9.85	-1	1,707	-0.06%
2020/12/25	0	0.00	13	10.09	10.05	-13	1,639	-0.79%
2020/12/24	18	9.88	10	9.71	10.15	8	1,401	0.57%
2020/12/21	1	9.52	0	0.00	9.44	1	1,163	0.09%
2020/12/18	3	9.73	0	0.00	9.73	3	1,034	0.29%
2020/12/17	0	0.00	1	8.93	8.85	-1	785	-0.13%
2020/12/16	15	8.42	0	0.00	8.95	15	805	1.86%
2020/11/12	7	8.22	0	0.00	7.89	7	949	0.74%
2020/10/22	1	8.85	0	0.00	8.71	1	801	0.12%
2020/10/19	0	0.00	1	8.83	8.83	-1	738	-0.14%
2020/10/16	0	0.00	10	8.15	8.21	-10	648	-1.54%
2020/10/15	0	0.00	5	8.09	8.04	-5	633	-0.79%
2020/09/25	0	0.00	2	7.57	7.57	-2	619	-0.32%
2020/09/24	0	0.00	2	8.09	7.97	-2	631	-0.32%
2020/09/08	1	8.05	0	0.00	8.18	1	442	0.23%
2020/09/07	15	8.05	1	8.51	8.51	14	392	3.56%
2020/09/04	1	7.50	0	0.00	7.74	1	295	0.34%
2020/09/03	5	7.43	1	7.37	7.43	4	256	1.56%
2020/09/02	1	7.19	0	0.00	7.20	1	244	0.41%
2020/08/28	0	0.00	20	7.11	7.12	-20	237	-8.42%
2020/08/18	0	0.00	1	7.03	7.00	-1	205	-0.49%
2020/08/06	1	6.77	0	0.00	6.77	1	225	0.44%
2020/07/29	20	6.61	0	0.00	6.75	20	374	5.34%
2020/07/08	0	0.00	1	7.20	7.21	-1	448	-0.22%
2020/07/03	0	0.00	1	7.47	7.40	-1	446	-0.22%
2020/06/15	1	6.62	0	0.00	6.63	1	462	0.22%
2020/06/05	1	6.67	0	0.00	6.67	1	476	0.21%
2020/04/17	3	5.81	0	0.00	5.81	3	236	1.27%
2020/04/14	0	0.00	5	5.76	5.80	-5	223	-2.24%
2020/04/07	5	5.41	0	0.00	5.50	5	207	2.41%
2020/04/01	2	5.23	0	0.00	5.25	2	211	0.95%
2020/02/07	0	0.00	1	6.70	6.67	-1	149	-0.67%
2019/12/16	0	0.00	5	7.17	7.19	-5	96	-5.18%
2019/11/21	1	7.30	0	0.00	7.35	1	101	0.98%
2018/12/24	0	0.00	1	7.70	7.88	-1	139	-0.72%
2018/11/09	1	6.99	0	0.00	6.99	1	164	0.61%
2018/11/05	5	6.81	0	0.00	6.93	5	186	2.68%
2018/10/12	3	6.99	0	0.00	7.24	3	200	1.50%
2018/10/08	7	7.90	0	0.00	7.99	7	183	3.81%
2018/08/24	55	8.16	0	0.00	8.15	55	614	8.95%
2018/06/22	0	0.00	9	9.75	9.75	-9	466	-1.93%
2018/06/15	0	0.00	34	8.20	8.27	-34	210	-16.12%
2018/06/04	9	8.11	0	0.00	8.18	9	175	5.11%
2018/05/28	5	7.94	0	0.00	7.93	5	152	3.27%
2018/05/21	6	7.96	0	0.00	8.02	6	148	4.04%
2018/05/18	8	7.96	0	0.00	8.00	8	149	5.36%
2018/03/29	0	8.55	0	0.00	8.60	0	217	0.00%