LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    2,203
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-向上 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15564.5000.0065.0051,9980.25%
2024/02/230.772.7000.0071.700.71,9920.03%
2024/02/2200.00573.0072.80-52,011-0.25%
2024/02/21276.75177.3075.3012,0140.05%
2024/02/2000.000.278.2078.00-0.21,952-0.01%
2024/02/191.276.58274.9076.00-0.81,889-0.04%
2024/02/16272.050.272.0572.301.81,8770.10%
2024/02/0500.00368.7068.50-31,839-0.16%
2024/01/22467.05965.9067.10-51,901-0.26%
2024/01/19664.0300.0064.3061,8830.32%
2024/01/11168.40168.1068.2001,9230.00%
2024/01/04269.69168.8068.6012,0940.05%
2023/12/2900.00271.6071.60-22,076-0.10%
2023/12/28773.2700.0072.3072,0570.34%
2023/12/27474.98275.0076.3021,9850.10%
2023/12/2600.00273.7573.50-21,923-0.10%
2023/12/22275.50374.5375.50-11,838-0.05%
2023/12/20168.7000.0068.6011,6520.06%
2023/12/19067.9000.0068.7001,6510.00%
2023/12/18069.5000.0069.2001,6320.00%
2023/12/1100.00470.5071.60-41,530-0.26%
2023/12/0700.00268.0068.10-21,467-0.14%
2023/12/06468.3000.0068.0041,4720.27%
2023/12/0400.00468.7069.30-41,494-0.27%
2023/11/29270.9000.0071.1021,4780.14%
2023/11/2800.00168.8069.70-11,435-0.07%
2023/11/2000.001267.2767.60-121,653-0.73%
2023/11/1700.00165.3065.10-11,623-0.06%
2023/11/161164.9000.0065.00111,6580.66%
2023/11/10461.2000.0061.1041,5920.25%
2023/11/0700.00462.0061.20-41,611-0.25%
2023/11/01457.8000.0057.2041,7150.23%
2023/10/18162.50164.2063.0002,4270.00%
2023/10/17164.401666.4066.40-152,381-0.63%
2023/10/1600.00260.2060.40-22,536-0.08%
2023/10/13961.40261.9060.8072,9410.24%
2023/10/0400.001162.2562.90-113,426-0.32%
2023/09/2700.00160.2060.60-13,948-0.03%
2023/09/261661.1100.0060.40163,9710.40%
2023/09/2000.001559.5060.10-153,982-0.38%
2023/09/1300.00260.3060.50-23,975-0.05%
2023/09/121561.7000.0061.00153,9720.38%
2023/09/07166.0000.0065.7013,9520.03%
2023/08/30167.701568.2067.60-143,948-0.35%
2023/08/29166.90167.3066.6004,1270.00%
2023/08/28267.45167.6067.0014,1870.02%
2023/08/2500.00167.6066.90-14,139-0.02%
2023/08/24769.77568.2666.7024,0950.05%
2023/08/23165.8000.0066.2013,9390.03%
2023/08/181563.0000.0062.70153,8510.39%
2023/08/1000.001563.5063.30-153,774-0.40%
2023/08/080.166.9000.0066.800.13,7230.00%
2023/07/31168.1000.0068.1013,5930.03%
2023/07/271671.2600.0070.60163,4640.46%
2023/07/2600.001571.8170.20-153,383-0.44%
2023/07/252174.702474.4172.70-33,322-0.09%
2023/07/243076.773876.3574.70-83,201-0.25%
2023/07/201666.7400.0066.80162,7810.58%
2023/07/193172.163167.4868.1002,6970.00%
2023/07/183876.004173.7369.30-32,518-0.12%
2023/07/13160.40361.8760.70-22,281-0.09%
2023/07/121861.37361.9761.00152,2770.66%
2023/07/11960.422559.9660.50-162,185-0.73%
2023/07/10358.97357.6060.5002,0200.00%
2023/07/071156.551457.1457.20-31,809-0.17%
2023/06/02256.20355.6753.10-11,360-0.07%
2023/06/0100.00149.8555.00-11,146-0.09%
2023/05/30250.5000.0051.0021,0720.19%
2023/05/29648.4000.0048.9061,0450.57%
2023/05/1000.00147.7547.85-11,153-0.09%
2023/05/05251.201050.3050.50-81,262-0.63%
2023/05/0200.00548.2048.35-51,463-0.34%
2023/04/25148.0500.0047.9511,4430.07%
2023/04/24450.1500.0050.1041,4420.28%
2023/04/21550.08150.9049.7041,4350.28%
2023/04/20351.8700.0052.1031,4060.21%
2023/04/1900.00153.5053.90-11,372-0.07%
2023/04/18156.90956.0355.60-81,313-0.61%
2023/04/17251.1000.0053.0021,0990.18%
2023/04/1400.00347.8748.20-3977-0.31%
2023/04/1200.00348.4048.45-3965-0.31%
2023/04/0700.00348.2547.95-3961-0.31%
2023/04/0600.001348.4248.40-13958-1.36%
2023/03/2900.00347.4047.00-3949-0.32%
2023/03/22246.4500.0046.9029530.21%
2023/03/17245.4000.0045.8029820.20%
2023/03/15146.4000.0046.3519720.10%
2023/03/13346.4500.0046.8039890.30%
2023/03/10548.03148.0047.7049850.41%
2023/03/09250.20250.3049.9509810.00%
2023/03/0700.00149.2549.25-1945-0.11%
2023/03/02147.7000.0047.6019770.10%
2023/03/01148.0500.0048.5019840.10%
2023/02/13246.0000.0045.9029680.21%
2023/02/10147.3500.0047.3519610.10%
2023/02/091548.3100.0047.90159511.58%
2023/02/07648.83448.9149.0029270.22%
2023/02/03550.4200.0050.0058810.57%
2023/02/02149.45948.9049.45-8807-0.99%
2023/02/01148.60148.7549.4507570.00%
2023/01/31245.0000.0046.4025970.33%
2023/01/3000.00142.0542.20-1535-0.19%
2023/01/03439.8800.0040.0045900.68%
2022/12/1900.00240.3339.95-2712-0.28%
2022/12/16140.2000.0040.2017160.14%
2022/12/12341.43341.5542.9507110.00%
2022/12/0900.00142.3542.55-1704-0.14%
2022/12/0600.00242.4042.20-2702-0.28%
2022/12/02143.1000.0043.3016890.14%
2022/12/01143.35243.4543.40-1695-0.14%
2022/11/29141.3000.0041.5016830.15%
2022/11/2500.00341.8041.00-3696-0.43%
2022/11/24641.8700.0041.6566910.87%
2022/11/15140.7500.0040.8016610.15%
2022/11/09140.20140.5540.6006590.00%
2022/11/081040.09140.6039.8096721.34%
2022/10/2700.00137.4537.55-1743-0.13%
2022/10/26136.7000.0036.6517480.13%
2022/10/2400.00138.0037.60-1759-0.13%
2022/10/12138.3000.0038.1517840.13%
2022/09/2900.00241.0040.90-2845-0.24%
2022/09/28239.60340.1039.10-1856-0.12%
2022/09/2700.00241.0842.20-2855-0.23%
2022/09/1200.00349.4549.25-3982-0.31%
2022/09/07247.55347.5547.35-11,041-0.10%
2022/09/05151.1000.0050.7011,0670.09%
2022/09/02150.602450.7150.10-231,117-2.06%
2022/09/01151.3000.0050.9011,1300.09%
2022/08/301852.1000.0052.00181,1841.52%
2022/08/26655.2000.0054.8061,1960.50%
2022/08/2200.001054.7055.20-101,346-0.74%
2022/08/19556.2000.0055.6051,3620.37%
2022/08/17555.4000.0055.4051,3930.36%
2022/08/0900.00154.5054.90-11,468-0.07%
2022/08/04150.0000.0051.0011,5450.06%
2022/08/0300.00551.7051.70-51,624-0.31%
2022/07/28553.4000.0053.3051,7200.29%
2022/07/2700.00153.6053.70-11,760-0.06%
2022/07/21153.5000.0053.5011,8250.05%
2022/07/1800.00551.8251.70-51,851-0.27%
2022/07/1300.00149.2048.70-11,895-0.05%
2022/07/11149.0000.0049.0011,9480.05%
2022/07/0700.00548.5249.15-51,993-0.25%
2022/07/0600.00250.7050.10-22,015-0.10%
2022/07/05253.2000.0052.9022,0440.10%
2022/07/04651.5000.0051.5062,1650.28%
2022/07/0100.00353.0050.90-32,238-0.13%
2022/06/30255.1000.0054.7022,2850.09%
2022/06/24257.60158.3057.4012,5590.04%
2022/06/2200.00756.1955.50-72,998-0.23%
2022/06/13168.60468.7067.90-33,035-0.10%
2022/06/10871.4000.0072.2083,0060.27%
2022/06/0900.00171.5071.40-12,999-0.03%
2022/06/0800.00371.2670.60-32,987-0.10%
2022/06/07170.1000.0070.1012,9860.03%
2022/06/0600.00168.6068.60-13,017-0.03%
2022/06/02270.2000.0069.1023,1860.06%
2022/06/01371.0300.0070.2033,4480.09%
2022/05/31068.2000.0068.2003,5190.00%
2022/05/2700.00168.0067.50-13,541-0.03%
2022/05/26166.8000.0066.4013,5370.03%
2022/05/2500.00167.4067.30-13,528-0.03%
2022/05/23366.0700.0065.7033,5070.09%
2022/05/20165.6000.0065.6013,5190.03%
2022/05/1300.00163.4063.10-13,486-0.03%
2022/05/1000.00169.4069.80-13,394-0.03%
2022/04/27363.90465.1565.10-13,327-0.03%
2022/04/2500.00267.4567.70-23,321-0.06%
2022/04/2100.00171.7071.00-13,329-0.03%
2022/04/19170.1000.0070.1013,3290.03%
2022/04/15674.4000.0073.1063,3710.18%
2022/04/14177.30776.4976.30-63,472-0.17%
2022/04/12276.40475.7074.10-23,510-0.06%
2022/04/11376.67877.7675.30-53,526-0.14%
2022/04/08378.97379.7078.3003,5060.00%
2022/04/07178.802.179.8376.60-1.13,468-0.03%
2022/04/06179.1000.0079.3013,4070.03%
2022/03/31678.0000.0075.9063,4540.17%
2022/03/30178.70178.4077.7003,8600.00%
2022/03/29278.15579.6077.80-33,985-0.08%
2022/03/28579.78180.4081.5043,8250.10%
2022/03/25276.35479.6880.00-23,684-0.05%
2022/03/24172.0000.0074.5013,4040.03%
2022/03/23571.94171.0071.0043,3790.12%
2022/03/21269.4500.0069.5023,4570.06%
2022/03/18171.4000.0071.3013,4860.03%
2022/03/17170.30170.5071.2003,5600.00%
2022/03/16168.80568.8068.70-43,588-0.11%
2022/03/08176.6000.0069.4014,1180.02%
2022/03/07777.03279.0075.2054,0750.12%
2022/03/04277.55474.5376.80-23,894-0.05%
2022/03/0300.00273.5072.30-23,840-0.05%
2022/03/02372.8700.0071.9033,9130.08%
2022/02/2500.00170.0069.20-14,007-0.02%
2022/02/2400.00270.6069.20-24,093-0.05%
2022/02/21274.2000.0074.5024,4130.05%
2022/02/1700.00275.4074.80-24,971-0.04%
2022/02/16274.1500.0073.8025,2580.04%
2022/02/09276.80175.5076.8016,1870.02%
2022/02/07172.8000.0072.7016,9140.01%
2022/01/07178.00178.1077.2009,9530.00%
2021/12/3000.00181.3081.10-110,231-0.01%
2021/12/29279.8000.0080.00210,2040.02%
2021/12/2800.00180.7080.20-110,264-0.01%
2021/12/27182.6000.0081.30110,3070.01%
2021/12/241186.84987.0282.20210,2800.02%
2021/12/23183.80881.6385.00-79,864-0.07%
2021/12/2100.00179.1079.10-19,764-0.01%
2021/12/201278.6000.0078.60129,9020.12%
2021/12/15178.6000.0078.30110,0060.01%
2021/12/14478.7000.0077.80410,0550.04%
2021/12/132.182.28183.4082.301.110,0530.01%
2021/12/0900.00183.0081.10-110,014-0.01%
2021/12/08185.30283.5582.70-19,948-0.01%
2021/12/07482.5800.0081.8049,8190.04%
2021/12/03378.0000.0077.9039,6050.03%
2021/12/02277.7500.0077.8029,6190.02%
2021/12/0100.00180.3080.80-19,533-0.01%
2021/11/30181.8000.0084.4019,4000.01%
2021/11/26180.50180.6081.0009,2020.00%
2021/11/2500.00382.9381.00-39,124-0.03%
2021/11/24384.27182.7084.8029,0600.02%
2021/11/23485.33784.9783.10-38,986-0.03%
2021/11/22587.3200.0086.7058,8980.06%
2021/11/1900.002.286.7288.40-2.28,810-0.02%
2021/11/17685.32984.8285.50-38,544-0.04%
2021/11/161489.69789.6187.1078,3900.08%
2021/11/15280.654.582.3384.00-2.58,004-0.03%
2021/11/122.180.00380.4377.60-0.97,719-0.01%
2021/11/107.180.44480.0879.903.17,4650.04%
2021/11/09377.073.277.9280.80-0.27,3010.00%
2021/11/08279.25279.3576.0006,9960.00%
2021/11/05580.225.180.0378.00-0.16,8290.00%
2021/11/04176.94178.5076.6006,3300.00%
2021/11/036.175.83477.0377.902.16,1080.03%
2021/11/026476.786676.5476.60-25,716-0.03%
2021/11/015075.764673.6875.0045,4360.07%
2021/10/29667.4512.269.2170.70-6.24,990-0.12%
2021/10/28164.00564.4864.30-44,615-0.09%
2021/10/2713.263.3216.363.0662.30-3.14,448-0.07%
2021/10/261.160.7100.0060.501.14,2240.03%
2021/10/250.159.70561.7061.70-54,120-0.12%
2021/10/22157.80259.1059.30-14,053-0.02%
2021/10/219.158.02459.2057.005.14,1070.12%
2021/10/2000.00159.4059.40-14,256-0.02%
2021/10/190.159.10158.5060.00-14,281-0.02%
2021/10/18159.001657.5859.10-154,211-0.36%
2021/10/152056.983058.2056.40-104,051-0.25%
2021/10/13355.50354.2053.4003,8450.00%
2021/10/08356.0700.0055.5033,8440.08%
2021/10/07256.554.556.0855.50-2.53,887-0.06%
2021/10/05152.40352.7753.80-24,098-0.05%
2021/10/040.350.8000.0050.900.34,3110.01%
2021/10/01351.13152.8050.8024,4050.05%
2021/09/30153.0000.0053.2014,5730.02%
2021/09/2712.156.30856.0154.104.14,5520.09%
2021/09/1700.00354.0052.90-34,448-0.07%
2021/09/16252.50153.0052.0014,3850.02%
2021/09/1400.00551.2650.80-54,331-0.12%
2021/09/130.249.5000.0049.400.24,3160.00%
2021/09/10247.6500.0049.5524,3590.05%
2021/09/09248.1000.0048.2524,3920.05%
2021/08/240.346.1000.0046.000.35,7130.00%
2021/08/130.648.0000.0047.500.65,8100.01%
2021/08/0900.00253.1052.40-25,756-0.03%
2021/08/0500.00154.2055.00-15,790-0.02%
2021/07/30155.60256.8555.70-15,917-0.02%
2021/07/29255.2000.0055.8025,9530.03%
2021/07/26161.5000.0059.7015,8470.02%
2021/07/23158.10157.1056.8005,6050.00%
2021/07/16155.60158.4058.3005,4400.00%
2021/07/15555.50556.1056.4005,3870.00%
2021/07/1411.555.17956.7055.202.55,3820.05%
2021/07/13259.15158.6059.0015,3230.02%
2021/07/12160.50160.9060.9005,1650.00%
2021/07/09157.801.257.9258.50-0.24,8540.00%
2021/07/080.253.50753.8655.10-6.84,641-0.15%
2021/07/07254.000.154.0054.701.94,5440.04%
2021/07/0600.00150.5050.50-14,385-0.02%
2021/07/05151.40152.0051.1004,4510.00%
2021/07/01150.4000.0050.4014,6160.02%
2021/06/291.150.4000.0049.601.14,9580.02%
2021/06/28251.00450.5851.50-25,078-0.04%
2021/06/2500.00449.4049.10-45,432-0.07%
2021/06/24149.95349.7049.35-25,593-0.04%
2021/06/23549.2700.0049.5055,6020.09%
2021/06/21150.4016.149.5949.10-15.15,582-0.27%
2021/06/18249.0000.0049.0025,5610.04%
2021/06/172.149.9400.0049.952.15,5070.04%
2021/06/16153.7000.0051.3015,4110.02%
2021/06/15254.55253.5052.3005,3070.00%
2021/06/11149.85551.0552.80-45,099-0.08%
2021/06/10249.2000.0049.1524,9020.04%
2021/06/09349.20650.4849.40-34,860-0.06%
2021/06/081248.95748.1048.0054,7090.11%
2021/06/0300.00147.9047.70-14,588-0.02%
2021/06/02246.2500.0046.8024,5570.04%
2021/05/2800.00343.9043.40-34,380-0.07%
2021/05/1700.00235.1036.45-25,333-0.04%
2021/05/14538.8800.0037.6055,3160.09%
2021/05/13139.00138.4538.2005,3140.00%
2021/05/12638.771138.0638.00-55,332-0.09%
2021/05/11542.1000.0042.1055,2840.09%
2021/05/07747.9000.0048.0075,1760.14%
2021/05/0600.00149.2547.05-15,141-0.02%
2021/05/03248.38349.8746.10-14,957-0.02%
2021/04/2926.250.691250.5349.1014.24,9060.29%
2021/04/2814.850.401350.0849.401.84,8350.04%
2021/04/23546.1000.0047.6054,9590.10%
2021/04/21148.6000.0049.0014,9610.02%
2021/04/20648.01548.5048.4014,9280.02%
2021/04/16146.40147.1546.4004,7950.00%
2021/04/15145.4500.0046.3514,7630.02%
2021/04/14545.00543.4245.5004,7270.00%
2021/04/1300.00447.3046.00-44,655-0.09%
2021/04/1200.00148.8048.45-14,572-0.02%
2021/04/09350.3300.0049.5034,5290.07%
2021/04/0800.00151.7051.60-14,464-0.02%
2021/04/07554.0000.0052.0054,4870.11%
2021/04/06552.4200.0052.9054,4350.11%
2021/04/013146.893047.5648.1514,2170.02%
2021/03/3100.00146.0044.10-13,994-0.03%
2021/03/302446.382646.1245.40-23,808-0.05%
2021/03/29542.751343.8844.65-83,347-0.24%
2021/03/23140.0000.0039.7513,1190.03%
2021/03/22139.8000.0039.7513,1150.03%
2021/03/19240.1000.0039.6523,1100.06%
2021/03/12240.9000.0039.6022,9790.07%
2021/03/05137.8000.0037.8512,8970.03%
2021/03/0300.000.137.7037.95-0.12,9080.00%
2021/02/25040.0000.0040.0002,7610.00%
2021/02/24240.2000.0040.0022,7040.07%
2021/02/230.141.0500.0041.800.12,6170.00%
2021/02/22139.15240.8840.60-12,453-0.04%
2021/02/19839.86439.6840.5542,2600.18%
2021/02/18435.44535.6536.90-12,020-0.05%
2021/02/17133.50233.5533.55-11,842-0.05%
2021/02/0100.00128.0528.40-11,622-0.06%
2021/01/2600.00128.9528.95-11,579-0.06%
2021/01/25129.802.428.9229.55-1.41,567-0.09%
2021/01/2200.00129.4529.15-11,556-0.06%
2021/01/21129.00129.4529.0001,5450.00%
2021/01/202.130.41228.9528.950.11,5280.01%
2021/01/1929.231.542831.5330.951.21,4570.08%
2021/01/180.130.30229.9030.20-1.91,297-0.15%
2021/01/1500.001029.1129.30-101,248-0.80%
2021/01/141029.5000.0029.40101,2210.82%
2021/01/1100.00227.7027.45-21,109-0.18%
2021/01/0800.00527.3027.25-51,102-0.45%
2021/01/0600.00426.7527.00-41,113-0.36%
2021/01/04528.0300.0027.7551,0720.47%
2020/12/31628.8300.0028.7061,0450.57%
2020/12/30729.6400.0028.8571,0120.69%
2020/12/29631.45130.5531.4558890.56%
2020/12/2200.00227.8527.85-2717-0.28%
2020/12/17129.7000.0029.4017000.14%
2020/12/161030.151030.0129.9006680.00%
2020/12/1500.00228.3528.35-2628-0.32%
2020/12/14730.01729.5629.4006120.00%
2020/12/1000.00229.5029.50-2566-0.35%
2020/11/23226.2500.0026.2526340.32%
2020/11/20425.6000.0025.6046330.63%
2020/11/1200.00125.0025.20-1879-0.11%
2020/10/14125.90426.2526.30-31,033-0.29%
2020/09/11426.3500.0026.0049670.41%
2020/09/1000.00227.4527.00-2952-0.21%
2020/09/08227.8500.0027.6029230.22%
2020/09/0700.00431.0027.20-4902-0.44%
2020/09/04527.46528.5929.2007650.00%
2020/08/2800.00125.9025.90-1643-0.16%
2020/08/26427.3500.0027.2046010.66%
2020/08/21226.10226.2527.2005210.00%
2020/08/1700.00126.3527.00-1330-0.30%
2020/08/12321.65322.6022.8001600.00%
2020/08/10120.9000.0020.9011390.72%
2020/07/22520.80520.7020.7501420.00%
2020/01/3000.00122.7522.75-1207-0.48%
2020/01/0900.00124.2024.30-1185-0.54%
2019/12/30124.9000.0024.8511820.55%
2019/12/1800.00124.4524.30-1168-0.59%
2019/11/18224.3000.0024.3022560.78%
2019/10/3100.00122.7522.75-1255-0.39%
2019/09/2500.00123.5023.50-1266-0.37%
2019/09/1000.00524.1523.90-5236-2.12%
2019/09/042023.732024.2324.6501960.00%
2019/08/26621.6800.0022.1061593.77%
2019/08/1400.00420.9521.40-4120-3.31%
2019/08/1300.00220.0020.00-2100-1.98%
2019/07/22320.3000.0020.3031322.26%
2019/07/16419.8500.0019.9041273.14%
2019/07/1500.00420.7520.75-4128-3.12%
2019/07/04221.0500.0021.0521291.54%
2019/06/26020.8500.0020.8501310.02%
2019/06/14220.9000.0020.9021301.53%
2019/05/14120.4000.0020.4511210.82%
2019/04/17020.1000.0020.100570.05%
2018/06/22523.4000.0023.105529.58%
2018/04/2600.00224.5024.50-252-3.81%
2018/04/0200.00325.0025.00-366-4.54%
2018/03/31025.2000.0025.350650.00%
2018/02/2100.00625.4025.70-687-6.84%
2018/02/0900.00425.4025.25-489-4.48%
2018/01/3100.001026.5026.80-1094-10.54%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音